Healthpeak Properties Inc (NY: DOC )

18.64 +0.34 (+1.83%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.310 8.396 8.263 8.370 405,571 +0.00(+0.00%)
Jul 30, 2014 8.465 8.483 8.280 8.370 279,650 -0.04(-0.42%)
Jul 29, 2014 8.590 8.619 8.405 8.405 350,446 -0.17(-2.01%)
Jul 28, 2014 8.459 8.590 8.411 8.578 417,942 +0.17(+1.98%)
Jul 25, 2014 8.566 8.619 8.411 8.411 449,295 -0.20(-2.35%)
Jul 24, 2014 8.708 8.708 8.590 8.613 367,388 -0.06(-0.69%)
Jul 23, 2014 8.720 8.732 8.649 8.673 411,186 -0.02(-0.27%)
Jul 22, 2014 8.774 8.780 8.673 8.697 301,012 -0.05(-0.61%)
Jul 21, 2014 8.714 8.768 8.679 8.750 258,353 +0.02(+0.27%)
Jul 18, 2014 8.494 8.732 8.494 8.726 252,539 +0.20(+2.37%)
Jul 17, 2014 8.447 8.560 8.417 8.524 486,280 +0.07(+0.84%)
Jul 16, 2014 8.465 8.494 8.387 8.453 313,886 +0.03(+0.32%)
Jul 15, 2014 8.403 8.467 8.309 8.426 625,796 +0.00(+0.00%)
Jul 14, 2014 8.455 8.485 8.379 8.426 745,736 +0.03(+0.35%)
Jul 11, 2014 8.473 8.473 8.338 8.397 1,017,367 -0.05(-0.62%)
Jul 10, 2014 8.479 8.561 8.414 8.449 615,643 -0.11(-1.23%)
Jul 09, 2014 8.368 8.561 8.274 8.555 1,017,731 +0.25(+2.96%)
Jul 08, 2014 8.280 8.397 8.251 8.309 531,005 +0.04(+0.50%)
Jul 07, 2014 8.373 8.396 8.239 8.268 376,697 -0.08(-0.91%)
Jul 03, 2014 8.438 8.344 8.344 8.344 170,727 -0.08(-0.97%)
Jul 02, 2014 8.520 8.526 8.368 8.426 412,865 -0.05(-0.62%)
Jul 01, 2014 8.438 8.526 8.425 8.479 315,242 +0.06(+0.69%)
Jun 30, 2014 8.467 8.526 8.350 8.420 425,580 -0.06(-0.76%)
Jun 27, 2014 8.344 8.485 8.339 8.485 1,369,770 +0.15(+1.83%)
Jun 26, 2014 8.303 8.350 8.268 8.332 199,088 +0.04(+0.49%)
Jun 25, 2014 8.291 8.327 8.215 8.291 222,913 -0.01(-0.14%)
Jun 24, 2014 8.286 8.409 8.262 8.303 248,858 -0.01(-0.07%)
Jun 23, 2014 8.444 8.455 8.297 8.309 229,793 -0.13(-1.53%)
Jun 20, 2014 8.344 8.458 8.291 8.438 758,121 +0.13(+1.55%)
Jun 19, 2014 8.327 8.338 8.256 8.309 475,725 +0.01(+0.14%)
Jun 18, 2014 8.315 8.315 8.198 8.297 206,576 +0.00(+0.00%)
Jun 17, 2014 8.327 8.350 8.221 8.297 306,492 -0.01(-0.07%)
Jun 16, 2014 8.350 8.368 8.286 8.303 402,216 -0.04(-0.42%)
Jun 13, 2014 8.332 8.385 8.274 8.338 394,982 +0.03(+0.35%)
Jun 12, 2014 8.309 8.362 8.215 8.309 363,425 +0.01(+0.07%)
Jun 11, 2014 8.256 8.303 8.204 8.303 309,999 +0.03(+0.35%)
Jun 10, 2014 8.397 8.397 8.245 8.274 307,622 -0.15(-1.81%)
Jun 06, 2014 8.549 8.561 8.391 8.426 528,132 -0.07(-0.83%)
Jun 05, 2014 8.379 8.508 8.338 8.496 599,141 +0.16(+1.89%)
Jun 04, 2014 8.251 8.391 8.245 8.338 937,053 +0.16(+1.93%)
Jun 03, 2014 8.104 8.210 8.011 8.180 864,262 +0.07(+0.87%)
Jun 02, 2014 8.180 8.186 7.958 8.110 635,716 +0.03(+0.36%)
May 30, 2014 7.905 8.192 7.818 8.081 2,290,118 +0.20(+2.52%)
May 29, 2014 7.923 8.046 7.864 7.882 844,833 +0.03(+0.37%)
May 28, 2014 7.788 7.958 7.714 7.853 1,164,022 +0.02(+0.30%)
May 27, 2014 7.648 7.835 7.642 7.829 888,298 +0.23(+3.00%)
May 23, 2014 7.554 7.601 7.601 7.601 966,431 +0.06(+0.85%)
May 22, 2014 7.502 7.589 7.496 7.537 764,531 +0.07(+0.94%)
May 21, 2014 7.560 7.665 7.456 7.466 4,556,803 +0.11(+1.43%)
May 20, 2014 7.402 7.519 7.250 7.361 716,061 -0.22(-2.86%)
May 19, 2014 7.578 7.601 7.531 7.578 90,408 +0.00(+0.00%)
May 16, 2014 7.525 7.578 7.490 7.578 140,196 +0.04(+0.47%)
May 15, 2014 7.566 7.604 7.490 7.542 194,585 -0.05(-0.69%)
May 14, 2014 7.583 7.630 7.548 7.595 211,020 +0.02(+0.23%)
May 13, 2014 7.660 7.665 7.566 7.578 226,491 -0.08(-0.99%)
May 12, 2014 7.812 7.812 7.630 7.654 201,361 -0.12(-1.58%)
May 09, 2014 7.630 7.777 7.619 7.777 307,986 +0.16(+2.07%)
May 08, 2014 7.636 7.788 7.595 7.619 431,551 +0.02(+0.31%)
May 07, 2014 7.987 7.987 7.513 7.595 780,214 -0.45(-5.60%)
May 06, 2014 8.016 8.098 7.968 8.046 176,876 +0.02(+0.22%)
May 05, 2014 8.057 8.098 8.005 8.028 143,763 -0.05(-0.58%)
May 02, 2014 7.929 8.133 7.929 8.075 120,235 +0.15(+1.85%)
May 01, 2014 8.069 8.069 7.888 7.929 192,647 -0.10(-1.24%)
Apr 30, 2014 8.046 8.069 7.923 8.028 119,787 -0.03(-0.36%)
Apr 29, 2014 8.098 8.128 8.046 8.057 214,222 +0.02(+0.22%)
Apr 28, 2014 7.905 8.133 7.871 8.040 239,167 +0.20(+2.54%)
Apr 25, 2014 7.841 7.894 7.800 7.841 109,872 +0.01(+0.15%)
Apr 24, 2014 7.817 7.853 7.788 7.829 51,678 +0.04(+0.45%)
Apr 23, 2014 7.917 7.923 7.782 7.794 97,034 -0.12(-1.48%)
Apr 22, 2014 7.958 7.975 7.899 7.911 62,273 -0.06(-0.73%)
Apr 21, 2014 7.858 7.975 7.815 7.970 71,186 +0.14(+1.79%)
Apr 17, 2014 7.858 7.829 7.829 7.829 114,331 -0.05(-0.59%)
Apr 16, 2014 7.812 7.923 7.800 7.876 212,746 +0.13(+1.66%)
Apr 15, 2014 7.788 7.794 7.636 7.747 133,560 -0.04(-0.53%)
Apr 14, 2014 7.847 7.847 7.730 7.788 129,242 +0.02(+0.23%)
Apr 11, 2014 7.695 7.835 7.472 7.771 128,536 -0.01(-0.08%)
Apr 10, 2014 7.917 7.990 7.724 7.777 218,435 -0.12(-1.48%)
Apr 09, 2014 7.817 7.975 7.777 7.894 273,553 +0.07(+0.94%)
Apr 08, 2014 7.866 7.907 7.769 7.820 249,076 -0.01(-0.07%)
Apr 07, 2014 7.815 7.866 7.786 7.826 108,260 -0.02(-0.22%)
Apr 04, 2014 7.959 7.982 7.832 7.843 231,001 -0.05(-0.66%)
Apr 03, 2014 8.028 8.028 7.855 7.895 159,426 -0.13(-1.58%)
Apr 02, 2014 7.982 8.028 7.936 8.022 111,847 +0.06(+0.72%)
Apr 01, 2014 8.056 8.056 7.884 7.964 90,790 -0.05(-0.57%)
Mar 31, 2014 7.912 8.056 7.884 8.010 286,260 +0.16(+2.05%)
Mar 28, 2014 7.786 8.028 7.786 7.849 286,350 +0.07(+0.96%)
Mar 27, 2014 7.723 7.838 7.665 7.774 253,489 +0.02(+0.30%)
Mar 26, 2014 7.930 7.930 7.711 7.751 184,090 -0.13(-1.68%)
Mar 25, 2014 7.809 7.912 7.774 7.884 265,127 +0.09(+1.11%)
Mar 24, 2014 7.711 7.855 7.636 7.797 126,360 +0.10(+1.35%)
Mar 21, 2014 7.631 7.711 7.608 7.694 154,787 +0.07(+0.91%)
Mar 20, 2014 7.648 7.654 7.521 7.625 105,938 -0.01(-0.15%)
Mar 19, 2014 7.608 7.855 7.602 7.636 234,291 +0.01(+0.15%)
Mar 18, 2014 7.608 7.625 7.556 7.625 146,963 +0.02(+0.23%)
Mar 17, 2014 7.625 7.625 7.550 7.608 123,822 +0.04(+0.53%)
Mar 14, 2014 7.567 7.688 7.556 7.567 81,014 -0.04(-0.53%)
Mar 13, 2014 7.746 7.763 7.544 7.608 172,416 -0.09(-1.20%)
Mar 12, 2014 7.625 7.769 7.625 7.700 248,142 +0.07(+0.98%)
Mar 11, 2014 7.538 7.728 7.538 7.625 221,304 +0.09(+1.14%)
Mar 10, 2014 7.590 7.613 7.481 7.538 159,360 -0.09(-1.13%)
Mar 07, 2014 7.723 7.723 7.567 7.625 112,891 -0.08(-1.05%)
Mar 06, 2014 7.843 7.843 7.662 7.705 239,879 -0.14(-1.83%)
Mar 05, 2014 7.918 7.987 7.769 7.849 199,729 -0.10(-1.23%)
Mar 04, 2014 7.751 8.022 7.751 7.947 397,614 +0.20(+2.52%)
Mar 03, 2014 7.682 7.751 7.642 7.751 188,226 +0.05(+0.60%)
Feb 28, 2014 7.711 7.734 7.654 7.705 334,328 +0.01(+0.15%)
Feb 27, 2014 7.654 7.728 7.636 7.694 154,618 -0.01(-0.15%)
Feb 26, 2014 7.608 7.740 7.596 7.705 167,041 +0.09(+1.13%)
Feb 25, 2014 7.700 7.700 7.573 7.619 132,811 -0.05(-0.60%)
Feb 24, 2014 7.510 7.734 7.504 7.665 279,121 +0.17(+2.30%)
Feb 21, 2014 7.475 7.510 7.423 7.492 212,188 +0.03(+0.46%)
Feb 20, 2014 7.452 7.492 7.377 7.458 113,623 +0.05(+0.62%)
Feb 19, 2014 7.406 7.550 7.366 7.412 197,273 +0.01(+0.08%)
Feb 18, 2014 7.349 7.481 7.297 7.406 165,283 +0.09(+1.26%)
Feb 14, 2014 7.308 7.314 7.314 7.314 64,296 +0.02(+0.24%)
Feb 13, 2014 7.314 7.429 7.216 7.297 192,614 -0.03(-0.47%)
Feb 12, 2014 7.383 7.383 7.291 7.331 184,348 -0.01(-0.16%)
Feb 11, 2014 7.366 7.441 7.285 7.343 136,071 +0.01(+0.08%)
Feb 10, 2014 7.193 7.349 7.164 7.337 146,838 +0.17(+2.33%)
Feb 07, 2014 7.216 7.228 7.101 7.170 157,617 +0.02(+0.32%)
Feb 06, 2014 6.992 7.170 6.992 7.147 121,071 +0.16(+2.31%)
Feb 05, 2014 7.021 7.070 6.923 6.986 146,221 -0.09(-1.22%)
Feb 04, 2014 6.992 7.118 6.908 7.072 116,102 +0.12(+1.65%)
Feb 03, 2014 7.107 7.107 6.900 6.957 246,048 -0.17(-2.42%)
Jan 31, 2014 7.084 7.153 7.021 7.130 199,338 +0.02(+0.24%)
Jan 30, 2014 7.141 7.193 7.095 7.113 126,107 +0.02(+0.24%)
Jan 29, 2014 7.182 7.237 6.980 7.095 95,845 -0.12(-1.67%)
Jan 28, 2014 7.176 7.285 7.164 7.216 178,052 +0.07(+0.97%)
Jan 27, 2014 7.239 7.239 7.061 7.147 165,337 -0.05(-0.64%)
Jan 24, 2014 7.297 7.308 7.153 7.193 225,371 -0.10(-1.42%)
Jan 23, 2014 7.193 7.308 7.170 7.297 257,026 +0.07(+1.04%)
Jan 22, 2014 7.366 7.395 7.187 7.222 301,976 -0.19(-2.52%)
Jan 21, 2014 7.426 7.426 7.341 7.409 274,230 +0.06(+0.77%)
Jan 17, 2014 7.426 7.352 7.352 7.352 192,902 -0.08(-1.14%)
Jan 16, 2014 7.437 7.522 7.409 7.437 235,049 +0.01(+0.15%)
Jan 15, 2014 7.398 7.494 7.364 7.426 250,426 +0.07(+1.00%)
Jan 14, 2014 7.302 7.375 7.256 7.352 244,139 +0.09(+1.25%)
Jan 13, 2014 7.279 7.296 7.211 7.262 321,006 -0.01(-0.08%)
Jan 10, 2014 7.256 7.290 7.234 7.268 204,084 +0.03(+0.39%)
Jan 09, 2014 7.302 7.302 7.132 7.239 315,258 -0.02(-0.31%)
Jan 08, 2014 7.330 7.398 7.228 7.262 418,428 -0.02(-0.31%)
Jan 07, 2014 7.318 7.347 7.217 7.285 311,548 +0.06(+0.78%)
Jan 06, 2014 7.386 7.454 7.183 7.228 307,855 -0.03(-0.47%)
Jan 03, 2014 7.104 7.330 7.070 7.262 277,816 +0.15(+2.15%)
Jan 02, 2014 7.171 7.171 7.036 7.109 143,407 -0.10(-1.33%)
Dec 31, 2013 7.087 7.205 7.205 7.205 248,775 +0.16(+2.25%)
Dec 30, 2013 7.149 7.211 7.024 7.047 226,019 -0.12(-1.74%)
Dec 27, 2013 7.211 7.239 7.041 7.171 244,947 -0.01(-0.16%)
Dec 26, 2013 7.183 7.262 7.154 7.183 264,265 -0.01(-0.08%)
Dec 24, 2013 7.239 7.245 7.160 7.188 150,226 -0.05(-0.70%)
Dec 23, 2013 7.126 7.273 7.115 7.239 253,819 +0.06(+0.79%)
Dec 20, 2013 6.985 7.183 6.940 7.183 2,233,320 +0.16(+2.34%)
Dec 19, 2013 6.985 7.041 6.928 7.019 279,581 +0.05(+0.65%)
Dec 18, 2013 6.787 7.024 6.764 6.973 580,066 +0.19(+2.75%)
Dec 17, 2013 6.759 6.866 6.623 6.787 347,530 +0.03(+0.42%)
Dec 16, 2013 6.572 6.877 6.476 6.759 442,968 +0.22(+3.37%)
Dec 13, 2013 6.583 6.617 6.464 6.538 321,986 -0.02(-0.34%)
Dec 12, 2013 6.617 6.617 6.555 6.561 256,107 -0.04(-0.60%)
Dec 11, 2013 6.572 6.662 6.504 6.600 318,723 +0.02(+0.26%)
Dec 10, 2013 6.595 6.640 6.552 6.583 453,041 +0.01(+0.17%)
Dec 09, 2013 6.617 6.679 6.561 6.572 771,268 -0.03(-0.51%)
Dec 06, 2013 6.481 6.617 6.283 6.606 3,002,314 +0.10(+1.48%)
Dec 05, 2013 6.363 6.538 6.363 6.510 599,277 +0.14(+2.22%)
Dec 04, 2013 6.306 6.414 6.250 6.368 437,320 +0.01(+0.18%)
Dec 03, 2013 6.419 6.419 6.312 6.357 246,480 -0.12(-1.92%)
Dec 02, 2013 6.725 6.730 6.425 6.481 252,389 -0.28(-4.10%)
Nov 29, 2013 6.815 6.815 6.747 6.759 20,720 -0.02(-0.25%)
Nov 27, 2013 6.787 6.843 6.759 6.776 78,296 +0.01(+0.17%)
Nov 26, 2013 6.826 6.843 6.719 6.764 163,788 -0.03(-0.50%)
Nov 25, 2013 6.832 6.832 6.759 6.798 50,966 -0.02(-0.33%)
Nov 22, 2013 6.872 6.883 6.730 6.821 54,231 -0.04(-0.58%)
Nov 21, 2013 6.855 6.917 6.832 6.860 106,349 +0.02(+0.33%)
Nov 20, 2013 6.928 6.928 6.722 6.838 116,865 -0.08(-1.14%)
Nov 19, 2013 6.934 6.973 6.787 6.917 74,452 +0.00(+0.00%)
Nov 18, 2013 6.973 6.985 6.855 6.917 83,400 -0.05(-0.73%)
Nov 15, 2013 7.007 7.013 6.928 6.968 79,855 -0.03(-0.48%)
Nov 14, 2013 7.041 7.041 6.985 7.002 37,367 -0.18(-2.44%)
Nov 12, 2013 7.041 7.262 6.928 7.177 63,737 +0.14(+1.93%)
Nov 11, 2013 6.894 7.132 6.894 7.041 82,682 +0.15(+2.13%)
Nov 08, 2013 6.906 6.928 6.843 6.894 75,154 -0.01(-0.16%)
Nov 07, 2013 7.160 7.160 6.906 6.906 71,913 -0.21(-3.02%)
Nov 06, 2013 7.183 7.186 7.041 7.121 99,863 -0.07(-0.94%)
Nov 05, 2013 7.217 7.239 7.138 7.188 65,814 -0.04(-0.55%)
Nov 04, 2013 7.041 7.268 7.041 7.228 75,343 +0.19(+2.65%)
Nov 01, 2013 7.143 7.149 6.990 7.041 75,292 -0.06(-0.88%)
Oct 31, 2013 7.126 7.186 6.973 7.104 174,202 +0.00(+0.00%)
Oct 30, 2013 7.262 7.262 7.024 7.104 98,991 -0.14(-1.88%)
Oct 29, 2013 7.211 7.239 7.205 7.239 56,560 +0.02(+0.23%)
Oct 28, 2013 7.268 7.268 7.211 7.222 33,155 -0.03(-0.39%)
Oct 25, 2013 7.239 7.251 7.183 7.251 57,073 +0.03(+0.47%)
Oct 24, 2013 7.239 7.268 7.183 7.217 76,437 -0.02(-0.31%)
Oct 23, 2013 7.239 7.251 7.222 7.239 97,091 +0.00(+0.00%)
Oct 22, 2013 7.245 7.268 7.188 7.239 98,054 +0.00(+0.00%)
Oct 21, 2013 7.268 7.273 7.200 7.239 110,622 +0.00(+0.00%)
Oct 18, 2013 7.318 7.330 7.217 7.239 138,481 -0.04(-0.54%)
Oct 17, 2013 7.228 7.313 7.211 7.279 144,183 +0.03(+0.47%)
Oct 16, 2013 7.200 7.285 7.154 7.245 130,179 +0.06(+0.87%)
Oct 15, 2013 7.166 7.211 7.116 7.183 147,519 +0.02(+0.23%)
Oct 14, 2013 7.082 7.250 7.082 7.166 180,041 +0.05(+0.71%)
Oct 11, 2013 7.110 7.172 6.932 7.116 157,219 +0.00(+0.00%)
Oct 10, 2013 7.021 7.194 6.921 7.116 143,768 +0.16(+2.24%)
Oct 09, 2013 6.898 7.027 6.898 6.960 157,093 +0.09(+1.38%)
Oct 08, 2013 6.976 6.976 6.820 6.865 119,167 -0.10(-1.44%)
Oct 07, 2013 6.926 7.027 6.764 6.965 99,844 +0.00(+0.00%)
Oct 04, 2013 6.904 7.066 6.904 6.965 83,438 +0.04(+0.64%)
Oct 03, 2013 7.004 7.004 6.826 6.921 167,185 -0.13(-1.82%)
Oct 02, 2013 7.015 7.105 6.876 7.049 311,571 +0.14(+2.10%)
Oct 01, 2013 6.792 7.105 6.764 6.904 226,448 +0.17(+2.57%)
Sep 27, 2013 6.742 6.748 6.692 6.731 100,448 -0.02(-0.25%)
Sep 26, 2013 6.787 6.915 6.686 6.748 259,845 +0.02(+0.25%)
Sep 25, 2013 6.692 6.859 6.686 6.731 187,029 +0.04(+0.67%)
Sep 24, 2013 6.670 6.737 6.636 6.686 138,851 -0.02(-0.25%)
Sep 23, 2013 6.720 6.831 6.636 6.703 218,662 +0.02(+0.33%)
Sep 20, 2013 6.854 7.105 6.647 6.681 351,686 -0.16(-2.36%)
Sep 19, 2013 6.893 6.893 6.720 6.843 146,008 +0.03(+0.41%)
Sep 18, 2013 6.792 6.843 6.642 6.815 132,909 +0.00(+0.00%)
Sep 17, 2013 6.636 6.909 6.636 6.815 151,520 +0.16(+2.35%)
Sep 16, 2013 6.569 6.727 6.475 6.659 188,365 +0.05(+0.76%)
Sep 13, 2013 6.519 6.608 6.452 6.608 85,239 +0.10(+1.54%)
Sep 12, 2013 6.497 6.525 6.447 6.508 117,240 +0.01(+0.09%)
Sep 11, 2013 6.525 6.525 6.430 6.502 44,999 -0.02(-0.26%)
Sep 10, 2013 6.536 6.536 6.419 6.519 67,508 +0.01(+0.17%)
Sep 09, 2013 6.413 6.527 6.408 6.508 84,242 +0.10(+1.57%)
Sep 06, 2013 6.519 6.519 6.380 6.408 17,777 -0.03(-0.43%)
Sep 05, 2013 6.463 6.469 6.413 6.435 28,185 -0.06(-0.86%)
Sep 04, 2013 6.469 6.519 6.391 6.491 33,720 +0.07(+1.13%)
Sep 03, 2013 6.307 6.469 6.240 6.419 64,500 +0.14(+2.22%)
Aug 30, 2013 6.274 6.302 6.162 6.279 79,723 +0.02(+0.36%)
Aug 29, 2013 6.441 6.441 6.187 6.257 43,820 -0.16(-2.43%)
Aug 28, 2013 6.385 6.441 6.385 6.413 45,493 +0.04(+0.61%)
Aug 27, 2013 6.352 6.385 6.134 6.374 66,114 +0.04(+0.62%)
Aug 26, 2013 6.408 6.413 6.324 6.335 38,989 -0.06(-0.96%)
Aug 23, 2013 6.452 6.452 6.357 6.396 23,895 -0.02(-0.35%)
Aug 22, 2013 6.430 6.469 6.330 6.419 38,212 -0.03(-0.43%)
Aug 21, 2013 6.452 6.497 6.413 6.447 47,300 +0.03(+0.52%)
Aug 20, 2013 6.374 6.502 6.374 6.413 40,707 +0.02(+0.35%)
Aug 19, 2013 6.430 6.447 6.296 6.391 87,371 -0.02(-0.26%)
Aug 16, 2013 6.536 6.586 6.374 6.408 229,457 -0.17(-2.54%)
Aug 15, 2013 6.475 6.608 6.380 6.575 190,122 +0.03(+0.51%)
Aug 14, 2013 6.480 6.553 6.475 6.541 80,128 +0.03(+0.51%)
Aug 13, 2013 6.486 6.553 6.486 6.508 134,618 +0.03(+0.43%)
Aug 12, 2013 6.441 6.497 6.413 6.480 147,905 +0.03(+0.52%)
Aug 09, 2013 6.491 6.497 6.430 6.447 51,026 -0.02(-0.34%)
Aug 08, 2013 6.486 6.497 6.452 6.469 84,580 +0.08(+1.31%)
Aug 07, 2013 6.385 6.486 6.369 6.385 106,151 -0.08(-1.29%)
Aug 06, 2013 6.424 6.475 6.263 6.469 63,258 -0.02(-0.26%)
Aug 05, 2013 6.480 6.486 6.430 6.486 120,050 +0.04(+0.69%)
Aug 02, 2013 6.469 6.469 6.441 6.441 101,524 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.