Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.02 10.15 9.970 10.09 409,701 +0.10(+1.01%)
Jul 30, 2015 10.06 10.06 9.950 9.987 293,124 -0.08(-0.81%)
Jul 29, 2015 10.01 10.11 9.893 10.07 430,056 +0.06(+0.63%)
Jul 28, 2015 10.06 10.06 9.956 10.01 348,832 -0.04(-0.38%)
Jul 27, 2015 10.03 10.13 10.01 10.04 292,236 +0.01(+0.06%)
Jul 24, 2015 10.06 10.10 9.975 10.04 899,792 -0.06(-0.62%)
Jul 23, 2015 10.19 10.23 9.925 10.10 558,323 -0.08(-0.80%)
Jul 22, 2015 10.08 10.22 10.08 10.18 1,176,007 +0.08(+0.81%)
Jul 21, 2015 10.13 10.19 10.07 10.10 1,209,925 -0.04(-0.43%)
Jul 20, 2015 10.14 10.20 10.08 10.14 795,054 -0.01(-0.06%)
Jul 17, 2015 10.11 10.15 10.06 10.15 431,292 +0.03(+0.31%)
Jul 16, 2015 9.918 10.14 9.918 10.12 689,481 +0.23(+2.29%)
Jul 15, 2015 9.956 10.04 9.855 9.893 621,938 -0.07(-0.73%)
Jul 14, 2015 10.02 10.02 9.934 9.965 493,184 -0.03(-0.31%)
Jul 13, 2015 10.04 10.10 9.925 9.996 787,123 +0.02(+0.25%)
Jul 10, 2015 9.928 10.02 9.910 9.972 899,721 +0.10(+1.01%)
Jul 09, 2015 10.08 10.09 9.823 9.872 1,170,192 -0.14(-1.42%)
Jul 08, 2015 9.978 10.05 9.959 10.02 569,666 +0.04(+0.44%)
Jul 07, 2015 9.934 10.02 9.872 9.972 799,376 +0.07(+0.75%)
Jul 06, 2015 9.736 9.897 9.711 9.897 1,126,870 +0.14(+1.40%)
Jul 02, 2015 9.693 9.761 9.761 9.761 1,242,486 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.