Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.42	10.49	10.26	10.38	3,942,276	-0.05(-0.50%)
Oct 29, 2015	10.50	10.56	10.38	10.43	884,228	-0.08(-0.80%)
Oct 28, 2015	10.53	10.63	10.26	10.51	892,959	-0.03(-0.31%)
Oct 27, 2015	10.41	10.57	10.37	10.54	1,652,493	+0.11(+1.06%)
Oct 26, 2015	10.37	10.52	10.30	10.43	1,011,151	+0.06(+0.56%)
Oct 23, 2015	10.63	10.68	10.38	10.38	2,188,920	-0.23(-2.14%)
Oct 22, 2015	10.58	10.62	10.51	10.60	1,206,166	+0.12(+1.11%)
Oct 21, 2015	10.54	10.60	10.47	10.49	924,405	-0.05(-0.49%)
Oct 20, 2015	10.45	10.55	10.38	10.54	1,431,178	+0.04(+0.37%)
Oct 19, 2015	10.29	10.53	10.25	10.50	1,967,224	+0.19(+1.89%)
Oct 16, 2015	10.19	10.36	10.18	10.30	1,672,371	+0.13(+1.28%)
Oct 15, 2015	9.843	10.19	9.531	10.17	2,487,304	+0.29(+2.96%)
Oct 14, 2015	9.856	9.927	9.804	9.882	12,157,485	-0.22(-2.15%)
Oct 13, 2015	10.14	10.24	10.01	10.10	532,597	-0.08(-0.75%)
Oct 12, 2015	10.11	10.24	10.09	10.18	451,019	+0.06(+0.57%)
Oct 09, 2015	10.11	10.14	10.00	10.12	744,730	+0.03(+0.25%)
Oct 08, 2015	10.03	10.24	9.984	10.09	1,580,337	+0.14(+1.42%)
Oct 07, 2015	9.805	9.965	9.747	9.952	1,214,264	+0.16(+1.63%)
Oct 06, 2015	9.830	9.862	9.744	9.792	987,979	-0.03(-0.33%)
Oct 05, 2015	9.734	9.878	9.670	9.824	459,907	+0.12(+1.19%)
Oct 02, 2015	9.587	9.728	9.440	9.709	434,689	+0.08(+0.86%)
Oct 01, 2015	9.657	9.683	9.433	9.625	452,530	-0.03(-0.33%)
Sep 30, 2015	9.677	9.677	9.568	9.657	733,919	+0.04(+0.40%)
Sep 29, 2015	9.581	9.657	9.459	9.619	575,377	+0.04(+0.47%)
Sep 28, 2015	9.728	9.753	9.507	9.574	416,631	-0.20(-2.09%)
Sep 25, 2015	9.779	9.862	9.741	9.779	847,266	-0.01(-0.13%)
Sep 24, 2015	9.862	9.901	9.779	9.792	464,146	-0.08(-0.84%)
Sep 23, 2015	9.830	9.913	9.779	9.875	425,362	+0.08(+0.85%)
Sep 22, 2015	9.773	9.881	9.700	9.792	628,748	-0.04(-0.46%)
Sep 21, 2015	9.843	9.901	9.625	9.837	680,720	+0.00(+0.00%)
Sep 18, 2015	9.497	9.894	9.485	9.837	1,819,457	+0.25(+2.60%)
Sep 17, 2015	9.331	9.670	9.286	9.587	558,722	+0.25(+2.67%)
Sep 16, 2015	9.229	9.369	9.171	9.337	524,082	+0.11(+1.18%)
Sep 15, 2015	9.113	9.248	9.030	9.229	374,804	+0.12(+1.34%)
Sep 14, 2015	9.049	9.145	9.024	9.107	333,260	+0.06(+0.64%)
Sep 11, 2015	8.979	9.081	8.870	9.049	573,817	+0.04(+0.50%)
Sep 10, 2015	9.024	9.129	8.992	9.005	400,556	-0.03(-0.35%)
Sep 09, 2015	9.177	9.184	9.024	9.037	408,004	-0.09(-0.98%)
Sep 08, 2015	9.094	9.171	9.049	9.126	463,043	+0.13(+1.42%)
Sep 04, 2015	9.126	8.998	8.998	8.998	394,535	-0.20(-2.16%)
Sep 03, 2015	9.286	9.331	9.190	9.197	437,431	-0.06(-0.69%)
Sep 02, 2015	9.286	9.331	9.197	9.261	679,186	+0.04(+0.49%)
Sep 01, 2015	9.165	9.305	9.091	9.216	773,379	-0.06(-0.69%)
Aug 31, 2015	9.357	9.440	9.222	9.280	1,837,922	-0.06(-0.68%)
Aug 28, 2015	9.363	9.405	9.299	9.344	412,090	-0.03(-0.27%)
Aug 27, 2015	9.344	9.395	9.133	9.369	856,997	+0.09(+0.97%)
Aug 26, 2015	9.395	9.408	9.152	9.280	667,067	+0.04(+0.42%)
Aug 25, 2015	9.517	9.568	9.218	9.241	647,664	-0.03(-0.35%)
Aug 24, 2015	9.645	9.920	9.197	9.273	1,089,689	-0.70(-7.00%)
Aug 21, 2015	10.08	10.15	9.926	9.971	548,017	-0.24(-2.32%)
Aug 20, 2015	10.17	10.26	10.04	10.21	465,000	+0.00(+0.00%)
Aug 19, 2015	10.20	10.27	10.07	10.21	368,946	-0.03(-0.25%)
Aug 18, 2015	10.04	10.35	10.01	10.23	1,192,320	+0.19(+1.85%)
Aug 17, 2015	9.945	10.06	9.824	10.05	590,235	+0.12(+1.16%)
Aug 14, 2015	9.773	9.971	9.773	9.933	879,448	+0.15(+1.50%)
Aug 13, 2015	9.837	9.913	9.689	9.785	449,130	-0.06(-0.59%)
Aug 12, 2015	9.856	9.920	9.715	9.843	867,891	-0.03(-0.26%)
Aug 11, 2015	9.689	9.913	9.617	9.869	1,100,575	+0.15(+1.51%)
Aug 10, 2015	10.02	10.03	9.549	9.721	1,273,880	-0.33(-3.25%)
Aug 07, 2015	10.32	10.32	9.805	10.05	1,293,492	+0.04(+0.38%)
Aug 06, 2015	10.11	10.12	9.824	10.01	611,932	-0.09(-0.89%)
Aug 05, 2015	10.23	10.23	10.04	10.10	452,549	-0.10(-0.94%)
Aug 04, 2015	10.31	10.31	10.18	10.20	345,986	-0.10(-0.93%)
Aug 03, 2015	10.30	10.37	10.23	10.29	319,830	+0.03(+0.25%)
Jul 31, 2015	10.20	10.33	10.15	10.27	402,622	+0.10(+1.01%)
Jul 30, 2015	10.24	10.24	10.12	10.16	288,059	-0.08(-0.81%)
Jul 29, 2015	10.18	10.28	10.07	10.25	422,625	+0.06(+0.63%)
Jul 28, 2015	10.24	10.24	10.13	10.18	342,804	-0.04(-0.38%)
Jul 27, 2015	10.20	10.31	10.18	10.22	287,186	+0.01(+0.06%)
Jul 24, 2015	10.24	10.28	10.15	10.21	884,243	-0.06(-0.62%)
Jul 23, 2015	10.37	10.41	10.10	10.28	548,675	-0.08(-0.80%)
Jul 22, 2015	10.25	10.40	10.25	10.36	1,155,685	+0.08(+0.81%)
Jul 21, 2015	10.31	10.37	10.25	10.28	1,189,017	-0.04(-0.43%)
Jul 20, 2015	10.32	10.38	10.26	10.32	781,315	-0.01(-0.06%)
Jul 17, 2015	10.29	10.33	10.24	10.33	423,839	+0.03(+0.31%)
Jul 16, 2015	10.09	10.32	10.09	10.30	677,567	+0.23(+2.29%)
Jul 15, 2015	10.13	10.22	10.03	10.07	611,191	-0.07(-0.73%)
Jul 14, 2015	10.20	10.20	10.11	10.14	484,661	-0.03(-0.31%)
Jul 13, 2015	10.22	10.28	10.10	10.17	773,522	+0.03(+0.25%)
Jul 10, 2015	10.10	10.19	10.08	10.15	884,174	+0.10(+1.01%)
Jul 09, 2015	10.25	10.27	9.996	10.05	1,149,970	-0.15(-1.42%)
Jul 08, 2015	10.15	10.23	10.13	10.19	559,822	+0.04(+0.44%)
Jul 07, 2015	10.11	10.19	10.05	10.15	785,562	+0.08(+0.75%)
Jul 06, 2015	9.907	10.07	9.882	10.07	1,107,397	+0.14(+1.40%)
Jul 02, 2015	9.863	9.932	9.932	9.932	1,221,016	+0.10(+1.03%)
Jul 01, 2015	9.699	9.831	9.598	9.831	754,345	+0.14(+1.43%)
Jun 30, 2015	9.566	9.699	9.522	9.693	1,270,896	+0.18(+1.86%)
Jun 29, 2015	9.472	9.585	9.421	9.516	1,218,634	+0.03(+0.33%)
Jun 26, 2015	9.535	9.541	9.396	9.484	2,490,255	-0.06(-0.60%)
Jun 25, 2015	9.661	9.686	9.535	9.541	645,934	-0.12(-1.24%)
Jun 24, 2015	9.762	9.781	9.645	9.661	612,576	-0.10(-1.03%)
Jun 23, 2015	9.958	9.977	9.737	9.762	967,266	-0.21(-2.15%)
Jun 22, 2015	10.04	10.09	9.970	9.977	672,996	-0.05(-0.50%)
Jun 19, 2015	10.03	10.08	9.951	10.03	1,293,185	+0.02(+0.19%)
Jun 18, 2015	9.989	10.17	9.977	10.01	759,266	+0.06(+0.63%)
Jun 17, 2015	9.970	10.00	9.920	9.945	656,696	+0.00(+0.00%)
Jun 16, 2015	9.895	10.03	9.794	9.945	824,537	+0.07(+0.70%)
Jun 15, 2015	10.08	10.15	9.869	9.876	880,829	-0.21(-2.07%)
Jun 12, 2015	10.06	10.11	10.00	10.08	301,070	+0.01(+0.06%)
Jun 11, 2015	10.16	10.21	10.06	10.08	389,218	-0.05(-0.50%)
Jun 10, 2015	10.12	10.22	10.08	10.13	480,017	+0.03(+0.31%)
Jun 09, 2015	10.17	10.18	10.04	10.10	551,853	-0.05(-0.50%)
Jun 08, 2015	10.15	10.22	10.08	10.15	466,732	-0.01(-0.06%)
Jun 05, 2015	10.22	10.22	10.11	10.15	537,131	-0.08(-0.74%)
Jun 04, 2015	10.24	10.27	10.20	10.23	511,441	-0.02(-0.19%)
Jun 03, 2015	10.24	10.31	10.16	10.25	845,635	+0.02(+0.19%)
Jun 02, 2015	10.25	10.30	10.16	10.23	435,697	-0.05(-0.49%)
Jun 01, 2015	10.18	10.30	10.13	10.28	1,084,089	+0.15(+1.43%)
May 29, 2015	10.23	10.27	10.10	10.13	1,414,648	-0.11(-1.11%)
May 28, 2015	10.42	10.48	10.22	10.25	931,645	-0.20(-1.93%)
May 27, 2015	10.45	10.49	10.36	10.45	609,123	+0.04(+0.36%)
May 26, 2015	10.40	10.47	10.31	10.41	462,618	+0.00(+0.00%)
May 22, 2015	10.51	10.41	10.41	10.41	1,138,928	-0.07(-0.66%)
May 21, 2015	10.57	10.62	10.42	10.48	438,599	-0.08(-0.78%)
May 20, 2015	10.57	10.63	10.49	10.56	532,426	+0.03(+0.30%)
May 19, 2015	10.53	10.58	10.44	10.53	577,513	+0.01(+0.12%)
May 18, 2015	10.46	10.57	10.41	10.52	491,602	+0.01(+0.06%)
May 15, 2015	10.48	10.56	10.36	10.51	1,508,737	+0.04(+0.42%)
May 14, 2015	10.32	10.48	10.27	10.47	506,895	+0.18(+1.78%)
May 13, 2015	10.44	10.51	10.28	10.29	571,895	-0.09(-0.85%)
May 12, 2015	10.29	10.39	10.12	10.37	716,206	+0.01(+0.06%)
May 11, 2015	10.48	10.56	10.30	10.37	680,406	-0.10(-0.96%)
May 08, 2015	10.51	10.63	10.44	10.47	655,388	+0.03(+0.24%)
May 07, 2015	10.30	10.51	10.29	10.44	598,802	+0.15(+1.47%)
May 06, 2015	10.47	10.47	10.19	10.29	1,031,968	-0.14(-1.33%)
May 05, 2015	10.53	10.53	10.35	10.43	929,306	-0.13(-1.25%)
May 04, 2015	10.53	10.60	10.48	10.56	867,083	+0.08(+0.78%)
May 01, 2015	10.50	10.71	10.44	10.48	770,416	+0.01(+0.06%)
Apr 30, 2015	10.66	10.72	10.39	10.48	853,862	-0.25(-2.35%)
Apr 29, 2015	11.02	11.02	10.71	10.73	654,344	-0.36(-3.24%)
Apr 28, 2015	11.07	11.10	10.92	11.09	431,081	+0.01(+0.11%)
Apr 27, 2015	11.11	11.23	11.03	11.07	558,463	-0.03(-0.28%)
Apr 24, 2015	11.04	11.17	11.04	11.11	586,610	+0.05(+0.46%)
Apr 23, 2015	11.14	11.18	10.98	11.06	496,735	-0.08(-0.74%)
Apr 22, 2015	11.11	11.21	11.11	11.14	948,000	+0.04(+0.40%)
Apr 21, 2015	10.92	11.18	10.91	11.09	1,527,855	+0.24(+2.21%)
Apr 20, 2015	10.89	10.94	10.78	10.85	643,363	+0.02(+0.17%)
Apr 17, 2015	10.90	10.97	10.76	10.83	891,418	-0.12(-1.09%)
Apr 16, 2015	10.83	11.00	10.76	10.95	910,513	+0.13(+1.22%)
Apr 15, 2015	10.87	10.99	10.79	10.82	1,857,984	+0.01(+0.09%)
Apr 14, 2015	10.82	10.89	10.79	10.81	610,791	+0.01(+0.06%)
Apr 13, 2015	10.90	10.92	10.81	10.81	698,082	-0.11(-1.03%)
Apr 10, 2015	11.04	11.11	10.90	10.92	973,101	-0.11(-0.96%)
Apr 09, 2015	11.16	11.18	10.95	11.02	1,942,875	-0.09(-0.84%)
Apr 08, 2015	11.06	11.15	11.02	11.12	2,010,708	+0.15(+1.36%)
Apr 07, 2015	11.02	11.09	10.91	10.97	1,549,030	-0.07(-0.62%)
Apr 06, 2015	11.02	11.21	11.02	11.04	821,800	+0.06(+0.57%)
Apr 02, 2015	11.00	10.97	10.97	10.97	573,650	-0.02(-0.23%)
Apr 01, 2015	10.94	11.06	10.85	11.00	670,928	+0.03(+0.28%)
Mar 31, 2015	11.02	11.08	10.84	10.97	1,094,942	-0.06(-0.51%)
Mar 30, 2015	10.89	11.06	10.87	11.02	785,023	+0.15(+1.37%)
Mar 27, 2015	10.78	10.88	10.74	10.88	597,246	+0.07(+0.69%)
Mar 26, 2015	10.76	10.88	10.75	10.80	717,291	-0.02(-0.17%)
Mar 25, 2015	11.04	11.04	10.75	10.82	1,319,794	-0.20(-1.81%)
Mar 24, 2015	11.00	11.08	10.96	11.02	1,425,283	-0.03(-0.28%)
Mar 23, 2015	11.05	11.11	10.96	11.05	1,153,277	-0.01(-0.11%)
Mar 20, 2015	10.79	11.07	10.64	11.06	1,720,091	+0.40(+3.80%)
Mar 19, 2015	10.56	10.69	10.53	10.66	876,608	+0.05(+0.47%)
Mar 18, 2015	10.45	10.61	10.36	10.61	812,129	+0.14(+1.37%)
Mar 17, 2015	10.46	10.56	10.41	10.46	774,975	+0.00(+0.00%)
Mar 16, 2015	10.32	10.48	10.28	10.46	841,041	+0.15(+1.45%)
Mar 13, 2015	10.20	10.36	10.19	10.31	1,338,532	+0.11(+1.10%)
Mar 12, 2015	10.08	10.25	10.08	10.20	628,761	+0.18(+1.80%)
Mar 11, 2015	10.05	10.09	9.903	10.02	693,123	-0.02(-0.19%)
Mar 10, 2015	9.841	10.12	9.810	10.04	1,399,476	+0.14(+1.45%)
Mar 09, 2015	9.878	9.972	9.841	9.897	557,109	+0.01(+0.13%)
Mar 06, 2015	10.21	10.21	9.760	9.885	1,540,456	-0.31(-3.00%)
Mar 05, 2015	10.25	10.28	10.19	10.19	493,917	-0.04(-0.43%)
Mar 04, 2015	10.22	10.29	10.18	10.23	766,492	+0.05(+0.49%)
Mar 03, 2015	10.31	10.34	10.18	10.18	636,715	-0.16(-1.51%)
Mar 02, 2015	10.25	10.45	10.25	10.34	512,438	+0.09(+0.91%)
Feb 27, 2015	10.24	10.36	10.20	10.25	662,580	+0.02(+0.18%)
Feb 26, 2015	10.24	10.26	10.20	10.23	655,422	+0.01(+0.12%)
Feb 25, 2015	10.21	10.35	10.20	10.21	890,963	+0.01(+0.12%)
Feb 24, 2015	10.24	10.28	10.14	10.20	500,485	-0.09(-0.91%)
Feb 23, 2015	10.31	10.39	10.25	10.30	737,273	+0.00(+0.00%)
Feb 20, 2015	10.16	10.31	10.14	10.30	624,391	+0.09(+0.85%)
Feb 19, 2015	10.29	10.32	10.12	10.21	981,368	-0.12(-1.15%)
Feb 18, 2015	10.30	10.34	10.19	10.33	804,677	+0.05(+0.48%)
Feb 17, 2015	10.51	10.57	10.23	10.28	1,067,033	-0.22(-2.08%)
Feb 13, 2015	10.33	10.50	10.50	10.50	1,801,388	+0.15(+1.45%)
Feb 12, 2015	10.22	10.35	10.15	10.35	860,758	+0.17(+1.71%)
Feb 11, 2015	10.26	10.31	10.13	10.17	542,897	-0.07(-0.67%)
Feb 10, 2015	10.30	10.30	10.10	10.24	1,126,347	-0.04(-0.42%)
Feb 09, 2015	10.40	10.46	10.26	10.28	676,922	-0.12(-1.20%)
Feb 06, 2015	10.59	10.59	10.40	10.41	1,445,256	-0.17(-1.65%)
Feb 05, 2015	10.63	10.65	10.55	10.58	1,172,137	+0.00(+0.00%)
Feb 04, 2015	10.68	10.68	10.46	10.58	1,341,009	-0.16(-1.51%)
Feb 03, 2015	10.74	10.80	10.63	10.74	799,488	+0.01(+0.06%)
Feb 02, 2015	11.06	11.06	10.64	10.74	1,250,115	-0.25(-2.27%)
Jan 30, 2015	11.00	11.13	10.75	10.99	4,292,717	-0.06(-0.56%)
Jan 29, 2015	11.02	11.16	10.94	11.05	1,220,183	+0.04(+0.40%)
Jan 28, 2015	11.17	11.29	10.95	11.01	1,218,565	-0.11(-1.01%)
Jan 27, 2015	10.73	11.20	10.73	11.12	2,234,838	+0.35(+3.24%)
Jan 26, 2015	10.61	10.77	10.56	10.77	758,606	+0.19(+1.83%)
Jan 23, 2015	10.71	10.72	10.54	10.58	1,860,599	-0.11(-0.99%)
Jan 22, 2015	10.55	10.78	10.51	10.68	1,323,254	+0.14(+1.30%)
Jan 21, 2015	10.43	10.58	10.43	10.54	998,248	+0.07(+0.68%)
Jan 20, 2015	10.48	10.51	10.43	10.47	2,001,640	+0.03(+0.29%)
Jan 16, 2015	10.31	10.47	10.31	10.44	1,777,609	+0.09(+0.89%)
Jan 15, 2015	10.25	10.41	10.22	10.35	12,756,495	+0.12(+1.20%)
Jan 14, 2015	10.15	10.34	10.01	10.23	1,501,446	-0.16(-1.54%)
Jan 13, 2015	10.60	10.68	10.36	10.39	513,609	-0.21(-1.97%)
Jan 12, 2015	10.54	10.66	10.51	10.60	398,803	+0.09(+0.82%)
Jan 09, 2015	10.49	10.60	10.39	10.51	423,685	+0.06(+0.59%)
Jan 08, 2015	10.58	10.58	10.37	10.45	623,613	-0.10(-0.93%)
Jan 07, 2015	10.47	10.55	10.41	10.55	1,809,620	+0.15(+1.42%)
Jan 06, 2015	10.44	10.60	10.37	10.40	1,421,510	+0.01(+0.06%)
Jan 05, 2015	10.26	10.45	10.26	10.39	417,923	+0.10(+0.96%)
Jan 02, 2015	10.23	10.29	9.957	10.29	596,078	+0.09(+0.90%)
Dec 31, 2014	10.29	10.20	10.20	10.20	401,543	-0.04(-0.42%)
Dec 30, 2014	10.27	10.37	10.18	10.25	329,857	-0.07(-0.71%)
Dec 29, 2014	10.31	10.43	10.31	10.32	287,736	+0.00(+0.00%)
Dec 26, 2014	10.29	10.39	10.25	10.32	325,959	+0.07(+0.72%)
Dec 24, 2014	10.23	10.25	10.25	10.25	180,434	+0.00(+0.00%)
Dec 23, 2014	10.34	10.37	10.22	10.25	442,465	-0.10(-0.95%)
Dec 22, 2014	10.14	10.36	10.14	10.34	589,022	+0.21(+2.06%)
Dec 19, 2014	10.10	10.25	10.09	10.14	3,188,246	+0.04(+0.43%)
Dec 18, 2014	10.02	10.13	9.932	10.09	1,436,904	+0.14(+1.36%)
Dec 17, 2014	9.637	9.991	9.625	9.957	1,355,512	+0.30(+3.12%)
Dec 16, 2014	9.588	9.748	9.539	9.656	678,404	+0.04(+0.38%)
Dec 15, 2014	9.705	9.779	9.557	9.619	603,307	-0.02(-0.19%)
Dec 12, 2014	9.551	9.730	9.551	9.637	528,372	-0.01(-0.06%)
Dec 11, 2014	9.662	9.797	9.588	9.644	449,103	+0.03(+0.32%)
Dec 10, 2014	9.619	9.776	9.607	9.613	725,563	-0.02(-0.19%)
Dec 09, 2014	9.570	9.674	9.557	9.631	738,870	-0.03(-0.32%)
Dec 08, 2014	9.570	9.668	9.570	9.662	690,136	+0.07(+0.77%)
Dec 05, 2014	9.570	9.625	9.545	9.588	735,678	+0.02(+0.19%)
Dec 04, 2014	9.502	9.656	9.441	9.570	696,898	+0.07(+0.71%)
Dec 03, 2014	9.471	9.539	9.453	9.502	703,398	+0.01(+0.13%)
Dec 02, 2014	9.367	9.527	9.356	9.490	786,355	+0.13(+1.38%)
Dec 01, 2014	9.514	9.588	9.342	9.361	623,242	-0.14(-1.49%)
Nov 28, 2014	9.588	9.680	9.502	9.502	483,104	-0.04(-0.45%)
Nov 26, 2014	9.496	9.545	9.545	9.545	929,016	+0.08(+0.84%)
Nov 25, 2014	9.539	9.582	9.453	9.465	8,338,416	-0.02(-0.26%)
Nov 24, 2014	9.471	9.607	9.441	9.490	2,208,721	+0.02(+0.26%)
Nov 21, 2014	9.613	9.653	9.465	9.465	774,373	-0.08(-0.84%)
Nov 20, 2014	9.471	9.576	9.465	9.545	432,278	+0.07(+0.71%)
Nov 19, 2014	9.760	9.760	9.478	9.478	627,811	-0.28(-2.90%)
Nov 18, 2014	9.631	9.803	9.613	9.760	641,300	+0.12(+1.28%)
Nov 17, 2014	9.816	9.896	9.637	9.637	789,827	-0.17(-1.75%)
Nov 14, 2014	9.680	9.840	9.644	9.809	850,994	+0.17(+1.72%)
Nov 13, 2014	9.471	9.748	9.447	9.644	1,665,615	+0.23(+2.48%)
Nov 12, 2014	9.422	9.533	9.342	9.410	1,260,040	-0.02(-0.20%)
Nov 11, 2014	9.471	9.496	9.318	9.428	542,610	-0.07(-0.78%)
Nov 10, 2014	9.490	9.551	9.324	9.502	879,923	-0.01(-0.06%)
Nov 07, 2014	9.601	9.705	9.416	9.508	1,559,653	-0.02(-0.19%)
Nov 06, 2014	9.447	9.533	9.428	9.527	711,128	+0.10(+1.11%)
Nov 05, 2014	9.471	9.668	9.373	9.422	313,532	-0.04(-0.45%)
Nov 04, 2014	9.496	9.527	9.404	9.465	399,346	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.