Physicians Realty Trust (NY: DOC )

18.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.44 16.63 16.38 16.45 412,690 +0.03(+0.18%)
Feb 26, 2015 16.44 16.47 16.38 16.42 408,232 +0.02(+0.12%)
Feb 25, 2015 16.40 16.62 16.38 16.40 554,939 +0.02(+0.12%)
Feb 24, 2015 16.44 16.50 16.28 16.38 311,729 -0.15(-0.91%)
Feb 23, 2015 16.55 16.68 16.45 16.53 459,213 +0.00(+0.00%)
Feb 20, 2015 16.32 16.55 16.28 16.53 388,904 +0.14(+0.85%)
Feb 19, 2015 16.52 16.57 16.25 16.39 611,248 -0.19(-1.15%)
Feb 18, 2015 16.53 16.60 16.36 16.58 501,196 +0.08(+0.48%)
Feb 17, 2015 16.87 16.97 16.42 16.50 664,605 -0.35(-2.08%)
Feb 13, 2015 16.59 16.85 16.85 16.85 1,122,000 +0.24(+1.44%)
Feb 12, 2015 16.41 16.62 16.30 16.61 536,126 +0.28(+1.71%)
Feb 11, 2015 16.47 16.56 16.26 16.33 338,145 -0.11(-0.67%)
Feb 10, 2015 16.53 16.54 16.22 16.44 701,549 -0.07(-0.42%)
Feb 09, 2015 16.69 16.80 16.48 16.51 421,623 -0.20(-1.20%)
Feb 06, 2015 17.00 17.00 16.69 16.71 900,182 -0.28(-1.65%)
Feb 05, 2015 17.07 17.10 16.93 16.99 730,069 +0.00(+0.00%)
Feb 04, 2015 17.15 17.15 16.79 16.99 835,252 -0.26(-1.51%)
Feb 03, 2015 17.24 17.34 17.07 17.25 497,964 +0.01(+0.06%)
Feb 02, 2015 17.76 17.76 17.08 17.24 778,638 -0.40(-2.27%)
Jan 30, 2015 17.66 17.87 17.26 17.64 2,673,732 -0.10(-0.56%)
Jan 29, 2015 17.70 17.92 17.57 17.74 759,995 +0.07(+0.40%)
Jan 28, 2015 17.93 18.12 17.58 17.67 758,987 -0.18(-1.01%)
Jan 27, 2015 17.23 17.98 17.23 17.85 1,391,976 +0.56(+3.24%)
Jan 26, 2015 17.03 17.29 16.95 17.29 472,500 +0.31(+1.83%)
Jan 23, 2015 17.20 17.21 16.92 16.98 1,158,880 -0.17(-0.99%)
Jan 22, 2015 16.94 17.32 16.87 17.15 824,193 +0.22(+1.30%)
Jan 21, 2015 16.74 16.98 16.74 16.93 621,762 -0.11(-0.65%)
Jan 20, 2015 17.05 17.10 16.97 17.04 1,230,266 +0.05(+0.29%)
Jan 16, 2015 16.78 17.03 16.78 16.99 1,092,570 +0.15(+0.89%)
Jan 15, 2015 16.68 16.94 16.63 16.84 7,840,509 +0.20(+1.20%)
Jan 14, 2015 16.52 16.83 16.28 16.64 922,832 -0.26(-1.54%)
Jan 13, 2015 17.25 17.38 16.85 16.90 315,679 -0.34(-1.97%)
Jan 12, 2015 17.15 17.34 17.10 17.24 245,116 +0.14(+0.82%)
Jan 09, 2015 17.07 17.25 16.90 17.10 260,409 +0.10(+0.59%)
Jan 08, 2015 17.21 17.21 16.88 17.00 383,291 -0.16(-0.93%)
Jan 07, 2015 17.04 17.16 16.94 17.16 1,112,245 +0.24(+1.42%)
Jan 06, 2015 16.99 17.24 16.88 16.92 873,701 +0.01(+0.06%)
Jan 05, 2015 16.69 17.00 16.69 16.91 256,868 +0.16(+0.96%)
Jan 02, 2015 16.65 16.75 16.20 16.75 366,367 +0.15(+0.90%)
Dec 31, 2014 16.74 16.60 16.60 16.60 246,800 -0.07(-0.42%)
Dec 30, 2014 16.71 16.88 16.56 16.67 202,740 -0.12(-0.71%)
Dec 29, 2014 16.78 16.97 16.78 16.79 176,851 +0.00(+0.00%)
Dec 26, 2014 16.74 16.91 16.68 16.79 200,344 +0.12(+0.72%)
Dec 24, 2014 16.64 16.67 16.67 16.67 110,900 +0.00(+0.00%)
Dec 23, 2014 16.83 16.87 16.63 16.67 271,952 -0.16(-0.95%)
Dec 22, 2014 16.49 16.86 16.49 16.83 362,030 +0.34(+2.06%)
Dec 19, 2014 16.44 16.67 16.42 16.49 1,959,588 +0.07(+0.43%)
Dec 18, 2014 16.30 16.48 16.16 16.42 883,163 +0.22(+1.36%)
Dec 17, 2014 15.68 16.25 15.66 16.20 833,137 +0.49(+3.12%)
Dec 16, 2014 15.60 15.86 15.52 15.71 416,967 +0.06(+0.38%)
Dec 15, 2014 15.79 15.91 15.55 15.65 370,810 -0.03(-0.19%)
Dec 12, 2014 15.54 15.83 15.54 15.68 324,753 -0.01(-0.06%)
Dec 11, 2014 15.72 15.94 15.60 15.69 276,032 +0.05(+0.32%)
Dec 10, 2014 15.65 15.90 15.63 15.64 445,952 -0.03(-0.19%)
Dec 09, 2014 15.57 15.74 15.55 15.67 454,131 -0.05(-0.32%)
Dec 08, 2014 15.57 15.73 15.57 15.72 424,178 +0.12(+0.77%)
Dec 05, 2014 15.57 15.66 15.53 15.60 452,169 +0.03(+0.19%)
Dec 04, 2014 15.46 15.71 15.36 15.57 428,334 +0.11(+0.71%)
Dec 03, 2014 15.41 15.52 15.38 15.46 432,329 +0.02(+0.13%)
Dec 02, 2014 15.24 15.50 15.22 15.44 483,317 +0.21(+1.38%)
Dec 01, 2014 15.48 15.60 15.20 15.23 383,063 -0.23(-1.49%)
Nov 28, 2014 15.60 15.75 15.46 15.46 296,930 -0.07(-0.45%)
Nov 26, 2014 15.45 15.53 15.53 15.53 571,000 +0.13(+0.84%)
Nov 25, 2014 15.52 15.59 15.38 15.40 5,125,031 -0.04(-0.26%)
Nov 24, 2014 15.41 15.63 15.36 15.44 1,357,544 +0.04(+0.26%)
Nov 21, 2014 15.64 15.71 15.40 15.40 475,952 -0.13(-0.84%)
Nov 20, 2014 15.41 15.58 15.40 15.53 265,691 +0.11(+0.71%)
Nov 19, 2014 15.88 15.88 15.42 15.42 385,871 -0.46(-2.90%)
Nov 18, 2014 15.67 15.95 15.64 15.88 394,162 +0.20(+1.28%)
Nov 17, 2014 15.97 16.10 15.68 15.68 485,451 -0.28(-1.75%)
Nov 14, 2014 15.75 16.01 15.69 15.96 523,046 +0.27(+1.72%)
Nov 13, 2014 15.41 15.86 15.37 15.69 1,023,735 +0.38(+2.48%)
Nov 12, 2014 15.33 15.51 15.20 15.31 774,457 -0.03(-0.20%)
Nov 11, 2014 15.41 15.45 15.16 15.34 333,504 -0.12(-0.78%)
Nov 10, 2014 15.44 15.54 15.17 15.46 540,826 -0.01(-0.06%)
Nov 07, 2014 15.62 15.79 15.32 15.47 958,608 -0.03(-0.19%)
Nov 06, 2014 15.37 15.51 15.34 15.50 437,080 +0.17(+1.11%)
Nov 05, 2014 15.41 15.73 15.25 15.33 192,706 -0.07(-0.45%)
Nov 04, 2014 15.45 15.50 15.30 15.40 245,450 -0.09(-0.58%)
Nov 03, 2014 15.31 15.50 15.31 15.49 328,879 +0.15(+0.98%)
Oct 31, 2014 15.15 15.39 15.08 15.34 581,426 +0.34(+2.27%)
Oct 30, 2014 14.96 15.02 14.89 15.00 362,077 +0.06(+0.40%)
Oct 29, 2014 14.98 15.09 14.80 14.94 335,731 -0.04(-0.27%)
Oct 28, 2014 15.00 15.04 14.94 14.98 452,802 +0.00(+0.00%)
Oct 27, 2014 14.88 14.87 14.87 14.98 576,653 +0.11(+0.74%)
Oct 24, 2014 14.90 14.90 14.73 14.87 618,175 +0.11(+0.75%)
Oct 23, 2014 14.48 14.76 14.43 14.76 608,581 +0.33(+2.29%)
Oct 22, 2014 14.43 14.51 14.29 14.43 149,764 +0.03(+0.21%)
Oct 21, 2014 14.39 14.48 14.31 14.40 426,212 +0.06(+0.42%)
Oct 20, 2014 14.20 14.23 14.20 14.34 246,909 +0.11(+0.77%)
Oct 17, 2014 14.42 14.42 14.04 14.23 324,023 -0.10(-0.70%)
Oct 16, 2014 13.94 14.40 13.87 14.33 619,291 +0.33(+2.36%)
Oct 15, 2014 13.84 14.09 13.68 14.00 478,500 -0.19(-1.34%)
Oct 14, 2014 13.95 14.31 13.92 14.19 491,377 +0.28(+2.01%)
Oct 13, 2014 13.74 14.05 13.71 13.91 262,393 +0.12(+0.87%)
Oct 10, 2014 13.90 14.24 13.78 13.79 263,706 -0.19(-1.36%)
Oct 09, 2014 14.07 14.16 14.03 13.98 312,322 -0.09(-0.64%)
Oct 08, 2014 13.69 14.08 13.68 14.07 504,818 +0.37(+2.70%)
Oct 07, 2014 13.87 14.01 13.68 13.70 684,947 -0.19(-1.37%)
Oct 06, 2014 13.77 13.95 13.71 13.89 505,589 +0.13(+0.94%)
Oct 03, 2014 13.91 13.97 13.72 13.76 259,143 -0.02(-0.15%)
Oct 02, 2014 13.81 13.94 13.56 13.78 288,117 -0.01(-0.07%)
Oct 01, 2014 13.77 13.84 13.69 13.79 379,314 +0.07(+0.51%)
Sep 30, 2014 13.90 13.92 13.69 13.72 1,133,548 -0.16(-1.15%)
Sep 29, 2014 13.98 14.03 13.80 13.88 495,266 -0.17(-1.21%)
Sep 26, 2014 13.75 14.10 13.61 14.05 706,056 +0.31(+2.26%)
Sep 25, 2014 13.75 13.79 13.51 13.74 379,288 -0.02(-0.15%)
Sep 24, 2014 13.75 13.94 13.66 13.76 335,411 +0.00(+0.00%)
Sep 23, 2014 13.80 13.92 13.71 13.76 491,693 -0.05(-0.36%)
Sep 22, 2014 13.87 13.94 13.77 13.81 250,724 -0.08(-0.58%)
Sep 19, 2014 13.83 13.95 13.67 13.89 481,536 +0.08(+0.58%)
Sep 18, 2014 13.85 13.97 13.78 13.81 218,676 -0.03(-0.22%)
Sep 17, 2014 13.92 14.02 13.77 13.84 440,641 -0.08(-0.57%)
Sep 16, 2014 13.78 13.98 13.77 13.92 443,960 +0.09(+0.65%)
Sep 15, 2014 14.02 14.02 13.66 13.83 441,433 -0.17(-1.21%)
Sep 12, 2014 14.27 14.32 13.96 14.00 855,204 -0.23(-1.62%)
Sep 11, 2014 14.20 14.34 14.20 14.23 359,274 -0.02(-0.14%)
Sep 10, 2014 14.26 14.40 14.19 14.25 802,653 -0.03(-0.21%)
Sep 09, 2014 14.18 14.49 14.18 14.28 2,478,659 -0.29(-1.99%)
Sep 08, 2014 14.47 14.60 14.40 14.57 144,297 +0.10(+0.69%)
Sep 05, 2014 14.35 14.56 14.35 14.47 101,506 +0.09(+0.63%)
Sep 04, 2014 14.56 14.56 14.37 14.38 113,306 -0.18(-1.24%)
Sep 03, 2014 14.84 14.91 14.53 14.56 99,407 -0.25(-1.69%)
Sep 02, 2014 14.86 15.00 14.75 14.81 139,757 +0.00(+0.00%)
Aug 29, 2014 14.67 14.81 14.81 14.81 107,700 +0.15(+1.02%)
Aug 28, 2014 14.72 14.77 14.56 14.66 132,788 -0.08(-0.54%)
Aug 27, 2014 14.73 14.86 14.61 14.74 282,137 -0.01(-0.07%)
Aug 26, 2014 14.87 14.88 14.67 14.75 248,764 -0.15(-1.01%)
Aug 25, 2014 14.74 14.93 14.69 14.90 303,304 +0.20(+1.36%)
Aug 22, 2014 14.58 14.80 14.55 14.70 208,644 +0.18(+1.24%)
Aug 21, 2014 14.56 14.67 14.48 14.52 109,791 -0.07(-0.48%)
Aug 20, 2014 14.34 14.60 14.26 14.59 146,016 +0.21(+1.46%)
Aug 19, 2014 14.47 14.50 14.31 14.38 127,699 -0.06(-0.42%)
Aug 18, 2014 14.53 14.56 14.40 14.44 175,526 +0.02(+0.14%)
Aug 15, 2014 14.49 14.50 14.26 14.42 197,758 +0.06(+0.42%)
Aug 14, 2014 14.16 14.36 14.10 14.36 160,532 +0.19(+1.34%)
Aug 13, 2014 14.16 14.39 14.16 14.17 193,464 -0.17(-1.19%)
Aug 12, 2014 14.28 14.35 14.11 14.34 274,305 +0.00(+0.00%)
Aug 11, 2014 14.45 14.62 14.34 14.34 166,040 +0.00(+0.00%)
Aug 08, 2014 14.27 14.35 14.23 14.34 96,540 +0.04(+0.28%)
Aug 07, 2014 14.33 14.41 14.19 14.30 155,054 -0.03(-0.21%)
Aug 06, 2014 14.10 14.38 14.08 14.33 197,765 +0.23(+1.63%)
Aug 05, 2014 14.09 14.15 13.99 14.10 127,680 +0.03(+0.21%)
Aug 04, 2014 14.14 14.26 14.00 14.07 238,987 -0.05(-0.35%)
Aug 01, 2014 14.16 14.25 14.02 14.12 146,927 +0.04(+0.28%)
Jul 31, 2014 13.98 14.12 13.90 14.08 241,084 +0.00(+0.00%)
Jul 30, 2014 14.24 14.27 13.93 14.08 166,233 -0.06(-0.42%)
Jul 29, 2014 14.45 14.50 14.14 14.14 208,316 -0.29(-2.01%)
Jul 28, 2014 14.23 14.45 14.15 14.43 248,438 +0.28(+1.98%)
Jul 25, 2014 14.41 14.50 14.15 14.15 267,075 -0.34(-2.35%)
Jul 24, 2014 14.65 14.65 14.45 14.49 218,387 -0.10(-0.69%)
Jul 23, 2014 14.67 14.69 14.55 14.59 244,422 -0.04(-0.27%)
Jul 22, 2014 14.76 14.77 14.59 14.63 178,931 -0.09(-0.61%)
Jul 21, 2014 14.66 14.75 14.60 14.72 153,573 +0.04(+0.27%)
Jul 18, 2014 14.29 14.69 14.29 14.68 150,117 +0.34(+2.37%)
Jul 17, 2014 14.21 14.40 14.16 14.34 289,060 +0.12(+0.84%)
Jul 16, 2014 14.24 14.29 14.11 14.22 186,584 -0.18(-1.25%)
Jul 15, 2014 14.36 14.47 14.20 14.40 366,180 +0.00(+0.00%)
Jul 14, 2014 14.45 14.50 14.32 14.40 436,362 +0.05(+0.35%)
Jul 11, 2014 14.48 14.48 14.25 14.35 595,305 -0.09(-0.62%)
Jul 10, 2014 14.49 14.63 14.38 14.44 360,239 -0.18(-1.23%)
Jul 09, 2014 14.30 14.63 14.14 14.62 595,518 +0.42(+2.96%)
Jul 08, 2014 14.15 14.35 14.10 14.20 310,714 +0.07(+0.50%)
Jul 07, 2014 14.31 14.35 14.08 14.13 220,422 -0.13(-0.91%)
Jul 03, 2014 14.42 14.26 14.26 14.26 99,900 -0.14(-0.97%)
Jul 02, 2014 14.56 14.57 14.30 14.40 241,585 -0.09(-0.62%)
Jul 01, 2014 14.42 14.57 14.40 14.49 184,462 +0.10(+0.69%)
Jun 30, 2014 14.47 14.57 14.27 14.39 249,025 -0.11(-0.76%)
Jun 27, 2014 14.26 14.50 14.25 14.50 801,511 +0.26(+1.83%)
Jun 26, 2014 14.19 14.27 14.13 14.24 116,495 +0.07(+0.49%)
Jun 25, 2014 14.17 14.23 14.04 14.17 130,436 -0.02(-0.14%)
Jun 24, 2014 14.16 14.37 14.12 14.19 145,618 -0.01(-0.07%)
Jun 23, 2014 14.43 14.45 14.18 14.20 134,462 -0.22(-1.53%)
Jun 20, 2014 14.26 14.45 14.17 14.42 443,609 +0.22(+1.55%)
Jun 19, 2014 14.23 14.25 14.11 14.20 278,367 +0.02(+0.14%)
Jun 18, 2014 14.21 14.21 14.01 14.18 120,877 +0.00(+0.00%)
Jun 17, 2014 14.23 14.27 14.05 14.18 179,342 -0.01(-0.07%)
Jun 16, 2014 14.27 14.30 14.16 14.19 235,354 -0.06(-0.42%)
Jun 13, 2014 14.24 14.33 14.14 14.25 231,121 +0.05(+0.35%)
Jun 12, 2014 14.20 14.29 14.04 14.20 212,656 +0.01(+0.07%)
Jun 11, 2014 14.11 14.19 14.02 14.19 181,394 +0.05(+0.35%)
Jun 10, 2014 14.35 14.35 14.09 14.14 180,003 -0.26(-1.81%)
Jun 06, 2014 14.61 14.63 14.34 14.40 309,033 -0.12(-0.83%)
Jun 05, 2014 14.32 14.54 14.25 14.52 350,583 +0.27(+1.89%)
Jun 04, 2014 14.10 14.34 14.09 14.25 548,310 +0.27(+1.93%)
Jun 03, 2014 13.85 14.03 13.69 13.98 505,717 +0.12(+0.87%)
Jun 02, 2014 13.98 13.99 13.60 13.86 371,985 +0.05(+0.36%)
May 30, 2014 13.51 14.00 13.36 13.81 1,340,046 +0.34(+2.52%)
May 29, 2014 13.54 13.75 13.44 13.47 494,348 +0.05(+0.37%)
May 28, 2014 13.31 13.60 13.18 13.42 681,119 +0.04(+0.30%)
May 27, 2014 13.07 13.39 13.06 13.38 519,781 +0.39(+3.00%)
May 23, 2014 12.91 12.99 12.99 12.99 565,500 +0.11(+0.85%)
May 22, 2014 12.82 12.97 12.81 12.88 447,360 +0.12(+0.94%)
May 21, 2014 12.92 13.10 12.74 12.76 2,666,380 +0.18(+1.43%)
May 20, 2014 12.65 12.85 12.39 12.58 418,998 -0.37(-2.86%)
May 19, 2014 12.95 12.99 12.87 12.95 52,902 +0.00(+0.00%)
May 16, 2014 12.86 12.95 12.80 12.95 82,035 +0.06(+0.47%)
May 15, 2014 12.93 13.00 12.80 12.89 113,860 -0.09(-0.69%)
May 14, 2014 12.96 13.04 12.90 12.98 123,477 +0.03(+0.23%)
May 13, 2014 13.09 13.10 12.93 12.95 132,530 -0.13(-0.99%)
May 12, 2014 13.35 13.35 13.04 13.08 117,825 -0.21(-1.58%)
May 09, 2014 13.04 13.29 13.02 13.29 180,216 +0.27(+2.07%)
May 08, 2014 13.05 13.31 12.98 13.02 252,519 +0.04(+0.31%)
May 07, 2014 13.65 13.65 12.84 12.98 456,537 -0.77(-5.60%)
May 06, 2014 13.70 13.84 13.62 13.75 103,498 +0.03(+0.22%)
May 05, 2014 13.77 13.84 13.68 13.72 84,122 -0.08(-0.58%)
May 02, 2014 13.55 13.90 13.55 13.80 70,355 +0.25(+1.85%)
May 01, 2014 13.79 13.79 13.48 13.55 112,726 -0.17(-1.24%)
Apr 30, 2014 13.75 13.79 13.54 13.72 70,093 -0.05(-0.36%)
Apr 29, 2014 13.84 13.89 13.75 13.77 125,351 +0.03(+0.22%)
Apr 28, 2014 13.51 13.90 13.45 13.74 139,947 +0.34(+2.54%)
Apr 25, 2014 13.40 13.49 13.33 13.40 64,291 +0.02(+0.15%)
Apr 24, 2014 13.36 13.42 13.31 13.38 30,239 +0.06(+0.45%)
Apr 23, 2014 13.53 13.54 13.30 13.32 56,779 -0.20(-1.48%)
Apr 22, 2014 13.60 13.63 13.50 13.52 36,439 -0.10(-0.73%)
Apr 21, 2014 13.43 13.63 13.36 13.62 41,654 +0.24(+1.79%)
Apr 17, 2014 13.43 13.38 13.38 13.38 66,900 -0.08(-0.59%)
Apr 16, 2014 13.35 13.54 13.33 13.46 124,487 +0.22(+1.66%)
Apr 15, 2014 13.31 13.32 13.05 13.24 78,152 -0.07(-0.53%)
Apr 14, 2014 13.41 13.41 13.21 13.31 75,625 +0.03(+0.23%)
Apr 11, 2014 13.15 13.39 12.77 13.28 75,212 -0.01(-0.08%)
Apr 10, 2014 13.53 13.65 13.20 13.29 127,816 -0.20(-1.48%)
Apr 09, 2014 13.36 13.63 13.29 13.49 160,068 -0.10(-0.74%)
Apr 08, 2014 13.67 13.74 13.50 13.59 143,332 -0.01(-0.07%)
Apr 07, 2014 13.58 13.67 13.53 13.60 62,299 -0.03(-0.22%)
Apr 04, 2014 13.83 13.87 13.61 13.63 132,931 -0.09(-0.66%)
Apr 03, 2014 13.95 13.95 13.65 13.72 91,743 -0.22(-1.58%)
Apr 02, 2014 13.87 13.95 13.79 13.94 64,363 +0.10(+0.72%)
Apr 01, 2014 14.00 14.00 13.70 13.84 52,246 -0.08(-0.57%)
Mar 31, 2014 13.75 14.00 13.70 13.92 164,730 +0.28(+2.05%)
Mar 28, 2014 13.53 13.95 13.53 13.64 164,782 +0.13(+0.96%)
Mar 27, 2014 13.42 13.62 13.32 13.51 145,872 +0.04(+0.30%)
Mar 26, 2014 13.78 13.78 13.40 13.47 105,936 -0.23(-1.68%)
Mar 25, 2014 13.57 13.75 13.51 13.70 152,569 +0.15(+1.11%)
Mar 24, 2014 13.40 13.65 13.27 13.55 72,715 +0.18(+1.35%)
Mar 21, 2014 13.26 13.40 13.22 13.37 89,073 +0.12(+0.91%)
Mar 20, 2014 13.29 13.30 13.07 13.25 60,963 -0.02(-0.15%)
Mar 19, 2014 13.22 13.65 13.21 13.27 134,824 +0.02(+0.15%)
Mar 18, 2014 13.22 13.25 13.13 13.25 84,571 +0.03(+0.23%)
Mar 17, 2014 13.25 13.25 13.12 13.22 71,254 +0.07(+0.53%)
Mar 14, 2014 13.15 13.36 13.13 13.15 46,620 -0.07(-0.53%)
Mar 13, 2014 13.46 13.49 13.11 13.22 99,218 -0.16(-1.20%)
Mar 12, 2014 13.25 13.50 13.25 13.38 142,795 +0.13(+0.98%)
Mar 11, 2014 13.10 13.43 13.10 13.25 127,351 +0.15(+1.15%)
Mar 10, 2014 13.19 13.23 13.00 13.10 91,705 -0.15(-1.13%)
Mar 07, 2014 13.42 13.42 13.15 13.25 64,964 -0.14(-1.05%)
Mar 06, 2014 13.63 13.63 13.31 13.39 138,040 -0.25(-1.83%)
Mar 05, 2014 13.76 13.88 13.50 13.64 114,935 -0.17(-1.23%)
Mar 04, 2014 13.47 13.94 13.47 13.81 228,809 +0.34(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.