Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.23	11.29	11.05	11.18	1,074,282	-0.06(-0.51%)
Mar 30, 2015	11.10	11.27	11.08	11.24	770,211	+0.15(+1.37%)
Mar 27, 2015	10.99	11.09	10.95	11.08	585,978	+0.08(+0.69%)
Mar 26, 2015	10.96	11.09	10.96	11.01	703,757	-0.02(-0.17%)
Mar 25, 2015	11.26	11.26	10.96	11.03	1,294,892	-0.20(-1.81%)
Mar 24, 2015	11.21	11.29	11.17	11.23	1,398,391	-0.03(-0.28%)
Mar 23, 2015	11.26	11.32	11.17	11.26	1,131,517	-0.01(-0.11%)
Mar 20, 2015	11.00	11.29	10.85	11.27	1,687,636	+0.41(+3.80%)
Mar 19, 2015	10.77	10.89	10.73	10.86	860,068	+0.05(+0.47%)
Mar 18, 2015	10.65	10.82	10.56	10.81	796,805	+0.15(+1.37%)
Mar 17, 2015	10.66	10.77	10.61	10.67	760,353	+0.00(+0.00%)
Mar 16, 2015	10.52	10.68	10.47	10.67	825,172	+0.15(+1.45%)
Mar 13, 2015	10.39	10.56	10.39	10.51	1,313,277	+0.11(+1.10%)
Mar 12, 2015	10.28	10.45	10.27	10.40	616,898	+0.18(+1.80%)
Mar 11, 2015	10.25	10.28	10.09	10.21	680,045	-0.02(-0.19%)
Mar 10, 2015	10.03	10.31	9.999	10.23	1,373,071	+0.15(+1.45%)
Mar 09, 2015	10.07	10.16	10.03	10.09	546,597	+0.01(+0.13%)
Mar 06, 2015	10.40	10.40	9.948	10.07	1,511,391	-0.31(-2.99%)
Mar 05, 2015	10.45	10.47	10.39	10.39	484,598	-0.04(-0.43%)
Mar 04, 2015	10.42	10.49	10.38	10.43	752,030	+0.05(+0.49%)
Mar 03, 2015	10.51	10.54	10.38	10.38	624,701	-0.16(-1.51%)
Mar 02, 2015	10.44	10.65	10.45	10.54	502,770	+0.10(+0.91%)
Feb 27, 2015	10.44	10.56	10.40	10.44	650,078	+0.02(+0.18%)
Feb 26, 2015	10.44	10.46	10.40	10.42	643,056	+0.01(+0.12%)
Feb 25, 2015	10.41	10.55	10.40	10.41	874,152	+0.01(+0.12%)
Feb 24, 2015	10.44	10.47	10.34	10.40	491,042	-0.10(-0.91%)
Feb 23, 2015	10.51	10.59	10.44	10.49	723,362	+0.00(+0.00%)
Feb 20, 2015	10.36	10.51	10.34	10.49	612,610	+0.09(+0.85%)
Feb 19, 2015	10.49	10.52	10.32	10.40	962,851	-0.12(-1.15%)
Feb 18, 2015	10.49	10.54	10.39	10.53	789,495	+0.05(+0.48%)
Feb 17, 2015	10.71	10.77	10.42	10.47	1,046,900	-0.22(-2.08%)
Feb 13, 2015	10.53	10.70	10.70	10.70	1,767,399	+0.15(+1.45%)
Feb 12, 2015	10.42	10.55	10.35	10.54	844,517	+0.18(+1.71%)
Feb 11, 2015	10.46	10.51	10.33	10.37	532,653	-0.07(-0.67%)
Feb 10, 2015	10.49	10.50	10.30	10.44	1,105,095	-0.04(-0.42%)
Feb 09, 2015	10.60	10.67	10.46	10.48	664,150	-0.13(-1.20%)
Feb 06, 2015	10.79	10.79	10.60	10.61	1,417,987	-0.18(-1.65%)
Feb 05, 2015	10.84	10.86	10.75	10.79	1,150,021	+0.00(+0.00%)
Feb 04, 2015	10.89	10.89	10.66	10.79	1,315,707	-0.16(-1.51%)
Feb 03, 2015	10.94	11.01	10.84	10.95	784,404	+0.01(+0.06%)
Feb 02, 2015	11.27	11.27	10.84	10.94	1,226,528	-0.25(-2.27%)
Jan 30, 2015	11.21	11.34	10.96	11.20	4,211,723	-0.06(-0.56%)
Jan 29, 2015	11.24	11.38	11.15	11.26	1,197,161	+0.04(+0.40%)
Jan 28, 2015	11.38	11.50	11.16	11.22	1,195,573	-0.11(-1.01%)
Jan 27, 2015	10.94	11.41	10.94	11.33	2,192,672	+0.36(+3.24%)
Jan 26, 2015	10.81	10.98	10.76	10.98	744,292	+0.20(+1.83%)
Jan 23, 2015	10.92	10.93	10.74	10.78	1,825,493	-0.11(-0.99%)
Jan 22, 2015	10.75	10.99	10.71	10.89	1,298,287	+0.14(+1.30%)
Jan 21, 2015	10.63	10.78	10.63	10.75	979,413	+0.07(+0.68%)
Jan 20, 2015	10.68	10.71	10.63	10.67	1,963,873	+0.03(+0.29%)
Jan 16, 2015	10.51	10.67	10.51	10.64	1,744,069	+0.09(+0.89%)
Jan 15, 2015	10.45	10.61	10.42	10.55	12,515,806	+0.13(+1.20%)
Jan 14, 2015	10.35	10.54	10.20	10.42	1,473,116	-0.16(-1.54%)
Jan 13, 2015	10.81	10.89	10.56	10.59	503,918	-0.21(-1.97%)
Jan 12, 2015	10.74	10.86	10.71	10.80	391,278	+0.09(+0.82%)
Jan 09, 2015	10.69	10.81	10.59	10.71	415,690	+0.06(+0.59%)
Jan 08, 2015	10.78	10.78	10.57	10.65	611,847	-0.10(-0.93%)
Jan 07, 2015	10.67	10.75	10.61	10.75	1,775,477	+0.15(+1.42%)
Jan 06, 2015	10.64	10.80	10.57	10.60	1,394,689	+0.01(+0.06%)
Jan 05, 2015	10.46	10.65	10.46	10.59	410,038	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.