Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.303	8.520	8.299	8.407	3,001,042	+0.11(+1.36%)
Mar 30, 2016	8.439	8.516	8.263	8.294	1,912,713	-0.24(-2.81%)
Mar 29, 2016	8.258	8.552	8.229	8.534	3,262,981	+0.27(+3.23%)
Mar 28, 2016	8.249	8.276	8.149	8.267	1,252,085	+0.01(+0.16%)
Mar 24, 2016	8.154	8.254	8.254	8.254	1,733,942	+0.10(+1.16%)
Mar 23, 2016	8.258	8.263	8.140	8.158	2,335,264	-0.10(-1.26%)
Mar 22, 2016	8.186	8.326	8.186	8.263	2,730,705	+0.03(+0.33%)
Mar 21, 2016	8.213	8.299	8.120	8.235	2,185,711	+0.00(+0.06%)
Mar 18, 2016	8.335	8.335	8.118	8.231	6,793,998	-0.06(-0.76%)
Mar 17, 2016	8.258	8.299	8.177	8.294	2,442,100	+0.04(+0.49%)
Mar 16, 2016	8.113	8.308	8.068	8.254	3,475,116	+0.12(+1.50%)
Mar 15, 2016	8.050	8.195	8.050	8.131	1,985,324	+0.03(+0.39%)
Mar 14, 2016	7.892	8.122	7.855	8.100	2,938,197	+0.21(+2.64%)
Mar 11, 2016	7.901	7.991	7.853	7.892	3,375,397	+0.06(+0.75%)
Mar 10, 2016	7.982	8.086	7.819	7.833	1,702,801	-0.10(-1.31%)
Mar 09, 2016	7.860	8.068	7.860	7.937	1,794,595	+0.08(+1.04%)
Mar 08, 2016	8.104	8.149	7.851	7.855	3,111,438	-0.22(-2.69%)
Mar 07, 2016	8.032	8.122	7.991	8.073	4,045,124	+0.02(+0.22%)
Mar 04, 2016	7.996	8.077	7.882	8.054	2,560,597	+0.06(+0.74%)
Mar 03, 2016	7.968	8.027	7.923	7.996	1,346,738	+0.01(+0.17%)
Mar 02, 2016	7.864	8.018	7.851	7.982	2,035,413	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.