Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.78	11.82	11.62	11.68	8,087,628	-0.11(-0.93%)
Apr 28, 2016	11.66	11.91	11.63	11.79	1,632,459	+0.03(+0.27%)
Apr 27, 2016	11.76	11.83	11.66	11.76	2,247,214	-0.01(-0.06%)
Apr 26, 2016	11.79	11.94	11.66	11.77	2,557,569	+0.00(+0.00%)
Apr 25, 2016	11.60	11.77	11.54	11.77	1,830,551	+0.13(+1.11%)
Apr 22, 2016	11.57	11.76	11.52	11.64	1,965,498	+0.12(+1.06%)
Apr 21, 2016	11.83	11.89	11.49	11.52	3,152,936	-0.25(-2.14%)
Apr 20, 2016	12.08	12.14	11.75	11.77	3,610,579	-0.33(-2.72%)
Apr 19, 2016	12.03	12.13	11.92	12.10	4,308,618	+0.14(+1.13%)
Apr 18, 2016	11.95	12.00	11.85	11.96	1,426,587	+0.04(+0.32%)
Apr 15, 2016	11.85	11.95	11.78	11.92	3,060,333	+0.06(+0.54%)
Apr 14, 2016	11.90	11.99	11.82	11.86	1,450,467	-0.03(-0.22%)
Apr 13, 2016	12.08	12.08	11.73	11.88	2,409,665	-0.17(-1.44%)
Apr 12, 2016	11.97	12.07	11.88	12.06	1,899,365	+0.08(+0.70%)
Apr 11, 2016	11.97	12.08	11.92	11.97	4,050,461	+0.04(+0.32%)
Apr 08, 2016	11.86	11.95	11.71	11.93	2,147,714	+0.14(+1.20%)
Apr 07, 2016	11.81	11.95	11.75	11.79	3,812,490	-0.03(-0.22%)
Apr 06, 2016	11.77	11.89	11.73	11.82	24,683,840	-0.08(-0.65%)
Apr 05, 2016	11.95	12.02	11.88	11.90	1,668,995	-0.09(-0.75%)
Apr 04, 2016	11.84	12.07	11.80	11.99	1,265,867	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.