Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.272	8.303	8.163	8.204	11,517,345	-0.08(-0.93%)
Apr 28, 2016	8.190	8.367	8.168	8.281	2,324,736	+0.02(+0.27%)
Apr 27, 2016	8.258	8.308	8.190	8.258	3,200,189	-0.00(-0.05%)
Apr 26, 2016	8.276	8.385	8.186	8.263	3,642,156	+0.00(+0.00%)
Apr 25, 2016	8.145	8.263	8.104	8.263	2,606,832	+0.09(+1.11%)
Apr 22, 2016	8.127	8.258	8.086	8.172	2,799,006	+0.09(+1.06%)
Apr 21, 2016	8.308	8.349	8.068	8.086	4,490,000	-0.18(-2.14%)
Apr 20, 2016	8.480	8.525	8.254	8.263	5,141,716	-0.23(-2.72%)
Apr 19, 2016	8.448	8.520	8.369	8.493	6,135,772	+0.10(+1.13%)
Apr 18, 2016	8.389	8.430	8.321	8.398	2,031,559	+0.03(+0.32%)
Apr 15, 2016	8.321	8.389	8.274	8.371	4,358,127	+0.05(+0.54%)
Apr 14, 2016	8.353	8.416	8.303	8.326	2,065,566	-0.02(-0.22%)
Apr 13, 2016	8.484	8.484	8.240	8.344	3,431,531	-0.12(-1.44%)
Apr 12, 2016	8.407	8.475	8.339	8.466	2,704,828	+0.06(+0.70%)
Apr 11, 2016	8.403	8.484	8.371	8.407	5,768,139	+0.03(+0.32%)
Apr 08, 2016	8.326	8.389	8.222	8.380	3,058,494	+0.10(+1.20%)
Apr 07, 2016	8.294	8.389	8.249	8.281	5,429,251	-0.02(-0.22%)
Apr 06, 2016	8.267	8.349	8.240	8.299	35,151,504	-0.05(-0.65%)
Apr 05, 2016	8.394	8.439	8.339	8.353	2,376,765	-0.06(-0.75%)
Apr 04, 2016	8.317	8.475	8.285	8.416	1,802,683	+0.11(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.