Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.11	14.21	13.95	14.17	1,844,125	+0.03(+0.19%)
Aug 30, 2016	14.14	14.19	13.96	14.14	938,426	-0.03(-0.19%)
Aug 29, 2016	13.92	14.23	13.92	14.17	2,994,964	+0.32(+2.34%)
Aug 26, 2016	14.25	14.25	13.80	13.84	3,796,185	-0.38(-2.65%)
Aug 25, 2016	14.09	14.29	14.09	14.22	1,706,894	+0.14(+0.99%)
Aug 24, 2016	14.12	14.13	14.01	14.08	1,130,469	-0.03(-0.19%)
Aug 23, 2016	14.07	14.13	13.99	14.11	815,462	+0.14(+0.99%)
Aug 22, 2016	13.88	14.02	13.81	13.97	1,127,390	+0.21(+1.49%)
Aug 19, 2016	13.84	13.89	13.74	13.76	1,301,967	-0.10(-0.72%)
Aug 18, 2016	13.84	13.89	13.75	13.86	865,893	+0.06(+0.43%)
Aug 17, 2016	13.74	13.80	13.57	13.80	667,749	+0.13(+0.92%)
Aug 16, 2016	13.83	13.84	13.64	13.68	993,652	-0.21(-1.48%)
Aug 15, 2016	14.13	14.15	13.86	13.88	1,232,977	-0.26(-1.82%)
Aug 12, 2016	13.99	14.31	13.94	14.14	1,573,220	+0.24(+1.76%)
Aug 11, 2016	14.10	14.15	13.81	13.90	947,695	-0.14(-0.99%)
Aug 10, 2016	13.92	14.06	13.90	14.03	1,123,665	+0.17(+1.24%)
Aug 09, 2016	13.69	13.89	13.54	13.86	1,445,893	+0.20(+1.45%)
Aug 08, 2016	13.94	13.94	13.64	13.66	1,576,706	-0.26(-1.90%)
Aug 05, 2016	13.95	14.03	13.82	13.93	1,579,102	-0.01(-0.05%)
Aug 04, 2016	13.92	14.01	13.83	13.94	1,009,939	+0.13(+0.96%)
Aug 03, 2016	14.21	14.21	13.70	13.80	2,744,000	-0.41(-2.89%)
Aug 02, 2016	14.27	14.38	14.17	14.21	1,624,671	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.