Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.72	11.89	11.67	11.82	3,951,509	+0.18(+1.55%)
Jan 28, 2016	11.80	11.96	11.58	11.64	2,434,944	-0.12(-1.06%)
Jan 27, 2016	11.84	11.85	11.60	11.77	2,835,654	-0.09(-0.76%)
Jan 26, 2016	11.80	11.89	11.66	11.86	2,034,202	+0.25(+2.15%)
Jan 25, 2016	11.59	11.78	11.49	11.61	1,770,513	+0.01(+0.12%)
Jan 22, 2016	11.33	11.65	11.26	11.60	2,545,588	+0.31(+2.76%)
Jan 21, 2016	11.06	11.40	10.88	11.28	3,238,179	+0.30(+2.71%)
Jan 20, 2016	10.75	10.99	10.68	10.99	12,660,420	-0.36(-3.17%)
Jan 19, 2016	11.14	11.38	11.09	11.35	834,790	+0.27(+2.44%)
Jan 15, 2016	11.00	11.08	11.08	11.08	1,111,968	-0.06(-0.56%)
Jan 14, 2016	11.22	11.34	11.10	11.14	1,008,051	-0.05(-0.43%)
Jan 13, 2016	11.32	11.44	11.10	11.19	1,082,325	-0.13(-1.13%)
Jan 12, 2016	11.38	11.38	11.19	11.32	999,318	-0.01(-0.12%)
Jan 11, 2016	11.18	11.40	11.17	11.33	687,483	+0.22(+1.97%)
Jan 08, 2016	11.23	11.27	11.10	11.11	825,589	-0.08(-0.67%)
Jan 07, 2016	11.29	11.34	11.18	11.19	1,001,508	-0.25(-2.21%)
Jan 06, 2016	11.63	11.70	11.32	11.44	1,115,018	-0.24(-2.05%)
Jan 05, 2016	11.43	11.71	11.39	11.68	1,133,171	+0.29(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.