Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.88	11.97	11.47	11.53	5,300,694	-0.29(-2.44%)
Feb 26, 2016	11.89	11.97	11.78	11.81	1,732,292	-0.08(-0.68%)
Feb 25, 2016	11.71	11.96	11.65	11.89	1,214,444	+0.28(+2.37%)
Feb 24, 2016	11.65	11.76	11.52	11.62	1,584,505	-0.07(-0.57%)
Feb 23, 2016	11.65	11.82	11.57	11.69	1,281,698	+0.09(+0.75%)
Feb 22, 2016	11.63	11.70	11.44	11.60	1,410,690	+0.06(+0.52%)
Feb 19, 2016	11.20	11.63	11.17	11.54	2,409,944	+0.36(+3.24%)
Feb 18, 2016	11.30	11.42	11.16	11.18	1,739,476	-0.08(-0.72%)
Feb 17, 2016	11.34	11.49	11.22	11.26	1,332,513	-0.02(-0.18%)
Feb 16, 2016	11.22	11.31	11.15	11.28	878,971	+0.20(+1.82%)
Feb 12, 2016	11.02	11.08	11.08	11.08	1,057,315	+0.09(+0.79%)
Feb 11, 2016	10.94	11.07	10.73	10.99	989,885	-0.10(-0.91%)
Feb 10, 2016	11.04	11.26	11.01	11.09	1,383,165	+0.08(+0.73%)
Feb 09, 2016	11.38	11.42	10.96	11.01	2,961,691	-0.49(-4.26%)
Feb 08, 2016	11.55	11.57	11.35	11.50	2,489,828	-0.11(-0.92%)
Feb 05, 2016	11.72	11.72	11.59	11.61	1,664,751	-0.11(-0.92%)
Feb 04, 2016	11.69	11.74	11.54	11.71	1,258,452	+0.00(+0.00%)
Feb 03, 2016	11.60	11.72	11.49	11.71	1,321,011	+0.17(+1.51%)
Feb 02, 2016	11.57	11.61	11.44	11.54	2,659,616	-0.01(-0.12%)
Feb 01, 2016	11.43	11.61	11.34	11.55	2,084,866	+0.10(+0.88%)
Jan 29, 2016	11.35	11.52	11.30	11.45	4,080,419	+0.17(+1.55%)
Jan 28, 2016	11.42	11.58	11.21	11.28	2,514,379	-0.12(-1.06%)
Jan 27, 2016	11.46	11.48	11.24	11.40	2,928,161	-0.09(-0.76%)
Jan 26, 2016	11.42	11.51	11.29	11.48	2,100,564	+0.24(+2.15%)
Jan 25, 2016	11.22	11.40	11.12	11.24	1,828,272	+0.01(+0.12%)
Jan 22, 2016	10.98	11.28	10.91	11.23	2,628,633	+0.30(+2.76%)
Jan 21, 2016	10.71	11.04	10.53	10.93	3,343,818	+0.29(+2.71%)
Jan 20, 2016	10.41	10.65	10.34	10.64	13,073,440	-0.35(-3.17%)
Jan 19, 2016	10.79	11.02	10.74	10.99	862,024	+0.26(+2.44%)
Jan 15, 2016	10.65	10.73	10.73	10.73	1,148,244	-0.06(-0.56%)
Jan 14, 2016	10.86	10.98	10.75	10.79	1,040,937	-0.05(-0.43%)
Jan 13, 2016	10.96	11.08	10.75	10.83	1,117,634	-0.12(-1.13%)
Jan 12, 2016	11.02	11.02	10.84	10.96	1,031,918	-0.01(-0.12%)
Jan 11, 2016	10.83	11.04	10.82	10.97	709,910	+0.21(+1.97%)
Jan 08, 2016	10.87	10.91	10.75	10.76	852,522	-0.07(-0.67%)
Jan 07, 2016	10.93	10.98	10.83	10.83	1,034,180	-0.24(-2.21%)
Jan 06, 2016	11.26	11.33	10.96	11.08	1,151,393	-0.23(-2.05%)
Jan 05, 2016	11.06	11.34	11.03	11.31	1,170,138	+0.28(+2.58%)
Jan 04, 2016	11.06	11.12	10.95	11.02	927,925	-0.13(-1.19%)
Dec 31, 2015	11.25	11.16	11.16	11.16	629,859	-0.07(-0.65%)
Dec 30, 2015	11.22	11.25	11.20	11.23	522,379	+0.01(+0.12%)
Dec 29, 2015	11.18	11.22	11.16	11.22	753,952	+0.11(+1.01%)
Dec 28, 2015	10.98	11.12	10.94	11.10	710,556	+0.11(+1.02%)
Dec 24, 2015	11.08	10.99	10.99	10.99	380,816	-0.10(-0.90%)
Dec 23, 2015	11.04	11.13	11.04	11.09	736,664	+0.07(+0.60%)
Dec 22, 2015	10.87	11.07	10.87	11.02	1,119,716	+0.19(+1.77%)
Dec 21, 2015	10.87	10.90	10.79	10.83	644,491	+0.02(+0.18%)
Dec 18, 2015	10.79	10.89	10.74	10.81	1,909,230	-0.05(-0.49%)
Dec 17, 2015	10.79	10.91	10.77	10.87	1,258,825	+0.19(+1.80%)
Dec 16, 2015	10.56	10.67	10.51	10.67	974,803	+0.12(+1.13%)
Dec 15, 2015	10.48	10.63	10.48	10.55	860,818	+0.11(+1.08%)
Dec 14, 2015	10.41	10.54	10.36	10.44	2,250,007	+0.01(+0.13%)
Dec 11, 2015	10.31	10.44	10.28	10.43	1,085,837	+0.01(+0.06%)
Dec 10, 2015	10.48	10.61	10.41	10.42	488,919	-0.06(-0.57%)
Dec 09, 2015	10.32	10.53	10.32	10.48	697,076	-0.11(-1.00%)
Dec 08, 2015	10.50	10.65	10.48	10.59	706,460	+0.19(+1.85%)
Dec 07, 2015	10.48	10.52	10.35	10.40	378,610	-0.11(-1.01%)
Dec 04, 2015	10.35	10.59	10.32	10.50	671,684	+0.18(+1.73%)
Dec 03, 2015	10.52	10.52	10.26	10.32	577,057	-0.21(-2.01%)
Dec 02, 2015	10.75	10.75	10.53	10.53	703,834	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.