Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.82	12.13	11.82	11.97	2,107,370	+0.16(+1.36%)
Mar 30, 2016	12.02	12.13	11.77	11.81	1,343,132	-0.20(-1.64%)
Mar 29, 2016	11.62	12.03	11.58	12.01	2,318,972	+0.38(+3.23%)
Mar 28, 2016	11.61	11.65	11.47	11.63	889,846	+0.02(+0.16%)
Mar 24, 2016	11.47	11.61	11.61	11.61	1,232,298	+0.13(+1.16%)
Mar 23, 2016	11.62	11.63	11.45	11.48	1,659,652	-0.15(-1.26%)
Mar 22, 2016	11.52	11.72	11.52	11.63	1,940,688	+0.04(+0.33%)
Mar 21, 2016	11.56	11.68	11.43	11.59	1,553,366	+0.01(+0.06%)
Mar 18, 2016	11.73	11.73	11.42	11.58	4,828,436	-0.09(-0.76%)
Mar 17, 2016	11.62	11.68	11.51	11.67	1,735,580	+0.06(+0.49%)
Mar 16, 2016	11.42	11.69	11.35	11.61	2,469,735	+0.17(+1.50%)
Mar 15, 2016	11.33	11.53	11.33	11.44	1,410,953	+0.04(+0.39%)
Mar 14, 2016	11.10	11.43	11.05	11.40	2,088,151	+0.29(+2.64%)
Mar 11, 2016	11.12	11.24	11.05	11.10	2,398,866	+0.08(+0.75%)
Mar 10, 2016	11.23	11.38	11.00	11.02	1,210,166	-0.15(-1.31%)
Mar 09, 2016	11.06	11.35	11.06	11.17	1,275,403	+0.11(+1.04%)
Mar 08, 2016	11.40	11.47	11.05	11.05	2,211,272	-0.31(-2.69%)
Mar 07, 2016	11.30	11.43	11.24	11.36	2,874,835	+0.03(+0.23%)
Mar 04, 2016	11.25	11.37	11.09	11.33	1,819,794	+0.08(+0.74%)
Mar 03, 2016	11.21	11.29	11.15	11.25	957,115	+0.02(+0.17%)
Mar 02, 2016	11.07	11.28	11.05	11.23	1,446,550	+0.15(+1.32%)
Mar 01, 2016	11.03	11.24	11.03	11.08	2,444,258	+0.15(+1.34%)
Feb 29, 2016	11.28	11.36	10.89	10.94	5,585,033	-0.27(-2.44%)
Feb 26, 2016	11.29	11.36	11.18	11.21	1,825,216	-0.08(-0.68%)
Feb 25, 2016	11.11	11.35	11.06	11.29	1,279,589	+0.26(+2.37%)
Feb 24, 2016	11.06	11.16	10.93	11.03	1,669,501	-0.06(-0.57%)
Feb 23, 2016	11.06	11.22	10.98	11.09	1,350,451	+0.08(+0.75%)
Feb 22, 2016	11.04	11.10	10.86	11.01	1,486,362	+0.06(+0.52%)
Feb 19, 2016	10.63	11.04	10.60	10.95	2,539,218	+0.34(+3.24%)
Feb 18, 2016	10.72	10.84	10.59	10.61	1,832,784	-0.08(-0.72%)
Feb 17, 2016	10.77	10.91	10.65	10.68	1,403,992	-0.02(-0.18%)
Feb 16, 2016	10.65	10.73	10.58	10.70	926,120	+0.19(+1.82%)
Feb 12, 2016	10.46	10.51	10.51	10.51	1,114,031	+0.08(+0.79%)
Feb 11, 2016	10.38	10.51	10.19	10.43	1,042,984	-0.10(-0.91%)
Feb 10, 2016	10.47	10.69	10.45	10.52	1,457,361	+0.08(+0.73%)
Feb 09, 2016	10.80	10.84	10.40	10.45	3,120,561	-0.46(-4.26%)
Feb 08, 2016	10.96	10.98	10.77	10.91	2,623,387	-0.10(-0.93%)
Feb 05, 2016	11.12	11.12	11.00	11.01	1,754,052	-0.10(-0.92%)
Feb 04, 2016	11.10	11.14	10.95	11.12	1,325,958	+0.00(+0.00%)
Feb 03, 2016	11.01	11.12	10.91	11.12	1,391,873	+0.17(+1.51%)
Feb 02, 2016	10.98	11.02	10.86	10.95	2,802,282	-0.01(-0.12%)
Feb 01, 2016	10.85	11.01	10.76	10.96	2,196,702	+0.10(+0.88%)
Jan 29, 2016	10.77	10.93	10.73	10.87	4,299,300	+0.17(+1.55%)
Jan 28, 2016	10.84	10.99	10.64	10.70	2,649,255	-0.11(-1.06%)
Jan 27, 2016	10.88	10.89	10.66	10.82	3,085,233	-0.08(-0.76%)
Jan 26, 2016	10.84	10.93	10.72	10.90	2,213,242	+0.23(+2.15%)
Jan 25, 2016	10.65	10.82	10.56	10.67	1,926,344	+0.01(+0.12%)
Jan 22, 2016	10.42	10.71	10.35	10.66	2,769,637	+0.29(+2.76%)
Jan 21, 2016	10.16	10.47	9.996	10.37	3,523,186	+0.27(+2.71%)
Jan 20, 2016	9.882	10.10	9.811	10.10	13,774,723	-0.33(-3.17%)
Jan 19, 2016	10.24	10.46	10.19	10.43	908,264	+0.25(+2.44%)
Jan 15, 2016	10.11	10.18	10.18	10.18	1,209,838	-0.06(-0.56%)
Jan 14, 2016	10.31	10.42	10.21	10.24	1,096,775	-0.04(-0.43%)
Jan 13, 2016	10.40	10.51	10.21	10.28	1,177,585	-0.12(-1.13%)
Jan 12, 2016	10.46	10.46	10.29	10.40	1,087,272	-0.01(-0.12%)
Jan 11, 2016	10.27	10.48	10.27	10.41	747,991	+0.20(+1.97%)
Jan 08, 2016	10.32	10.36	10.21	10.21	898,253	-0.07(-0.67%)
Jan 07, 2016	10.38	10.43	10.27	10.28	1,089,656	-0.23(-2.21%)
Jan 06, 2016	10.69	10.75	10.41	10.51	1,213,157	-0.22(-2.05%)
Jan 05, 2016	10.50	10.76	10.47	10.73	1,232,907	+0.27(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.