Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.51	10.53	10.35	10.36	2,628,364	-0.16(-1.49%)
Nov 29, 2017	10.67	10.70	10.49	10.51	2,896,665	-0.18(-1.68%)
Nov 28, 2017	10.69	10.72	10.64	10.69	2,329,366	-0.01(-0.05%)
Nov 27, 2017	10.68	10.74	10.65	10.70	1,915,837	+0.01(+0.05%)
Nov 24, 2017	10.66	10.70	10.62	10.69	940,643	+0.04(+0.38%)
Nov 22, 2017	10.62	10.69	10.57	10.65	1,753,973	+0.01(+0.05%)
Nov 21, 2017	10.59	10.65	10.56	10.65	1,583,911	+0.11(+1.04%)
Nov 20, 2017	10.58	10.61	10.49	10.54	1,551,698	-0.01(-0.11%)
Nov 17, 2017	10.48	10.56	10.47	10.55	1,544,749	+0.03(+0.28%)
Nov 16, 2017	10.40	10.57	10.34	10.52	2,153,068	+0.09(+0.89%)
Nov 15, 2017	10.51	10.52	10.42	10.43	1,909,521	-0.12(-1.10%)
Nov 14, 2017	10.50	10.60	10.46	10.54	2,145,334	+0.01(+0.11%)
Nov 13, 2017	10.59	10.63	10.50	10.53	1,659,424	-0.07(-0.66%)
Nov 10, 2017	10.42	10.62	10.41	10.60	2,002,974	+0.12(+1.11%)
Nov 09, 2017	10.44	10.54	10.44	10.49	2,056,774	+0.05(+0.44%)
Nov 08, 2017	10.25	10.47	10.23	10.44	3,050,409	+0.19(+1.87%)
Nov 07, 2017	10.20	10.25	10.13	10.25	3,023,215	+0.05(+0.45%)
Nov 06, 2017	10.28	10.35	10.16	10.20	2,859,220	+0.15(+1.50%)
Nov 03, 2017	9.999	10.26	9.999	10.05	2,299,633	+0.11(+1.11%)
Nov 02, 2017	9.901	10.03	9.864	9.941	3,505,359	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.