Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.50	10.66	10.45	10.63	2,228,516	+0.19(+1.79%)
Aug 30, 2017	10.34	10.45	10.26	10.44	3,542,416	+0.09(+0.82%)
Aug 29, 2017	10.43	10.47	10.33	10.36	1,627,118	-0.05(-0.44%)
Aug 28, 2017	10.43	10.47	10.34	10.40	1,432,448	-0.05(-0.43%)
Aug 25, 2017	10.47	10.51	10.40	10.45	1,288,702	+0.01(+0.11%)
Aug 24, 2017	10.34	10.50	10.34	10.43	1,953,508	+0.09(+0.88%)
Aug 23, 2017	10.32	10.41	10.26	10.34	1,031,664	+0.03(+0.28%)
Aug 22, 2017	10.32	10.37	10.24	10.32	1,989,799	+0.02(+0.17%)
Aug 21, 2017	10.25	10.31	10.20	10.30	2,402,143	+0.12(+1.17%)
Aug 18, 2017	10.24	10.29	10.11	10.18	2,220,253	-0.14(-1.32%)
Aug 17, 2017	10.22	10.36	10.20	10.32	2,461,365	+0.04(+0.39%)
Aug 16, 2017	10.21	10.34	10.12	10.28	3,989,274	+0.01(+0.11%)
Aug 15, 2017	10.33	10.33	10.19	10.26	2,049,996	-0.09(-0.82%)
Aug 14, 2017	10.21	10.37	10.19	10.35	1,905,283	+0.18(+1.79%)
Aug 11, 2017	10.08	10.22	10.07	10.17	1,837,983	-0.01(-0.11%)
Aug 10, 2017	10.25	10.26	10.12	10.18	2,737,427	-0.07(-0.72%)
Aug 09, 2017	10.21	10.26	10.11	10.25	3,527,618	+0.02(+0.22%)
Aug 08, 2017	10.35	10.37	10.22	10.23	2,875,674	-0.14(-1.31%)
Aug 07, 2017	10.39	10.39	10.32	10.37	2,873,231	-0.01(-0.11%)
Aug 04, 2017	10.41	10.47	10.32	10.38	1,396,964	-0.07(-0.71%)
Aug 03, 2017	10.25	10.49	10.21	10.45	3,026,381	+0.32(+3.14%)
Aug 02, 2017	10.22	10.26	10.04	10.13	3,305,187	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.