Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.38	14.49	14.36	14.44	2,244,056	+0.09(+0.64%)
May 30, 2017	14.35	14.49	14.27	14.35	1,008,503	-0.03(-0.20%)
May 26, 2017	14.58	14.59	14.30	14.38	817,868	-0.16(-1.12%)
May 25, 2017	14.64	14.75	14.50	14.54	2,064,398	-0.06(-0.44%)
May 24, 2017	14.61	14.75	14.56	14.61	1,469,135	+0.01(+0.10%)
May 23, 2017	14.65	14.74	14.58	14.59	1,938,556	+0.02(+0.15%)
May 22, 2017	14.48	14.62	14.45	14.57	1,876,410	+0.09(+0.64%)
May 19, 2017	14.31	14.52	14.24	14.48	2,160,280	+0.16(+1.09%)
May 18, 2017	14.20	14.36	14.05	14.32	3,701,154	+0.16(+1.10%)
May 17, 2017	14.17	14.30	14.13	14.17	3,116,432	+0.05(+0.35%)
May 16, 2017	14.22	14.24	14.07	14.12	1,223,676	-0.10(-0.70%)
May 15, 2017	14.06	14.40	14.06	14.22	2,181,217	+0.16(+1.16%)
May 12, 2017	13.92	14.14	13.88	14.05	4,149,650	+0.16(+1.18%)
May 11, 2017	13.69	13.95	13.58	13.89	2,070,687	+0.16(+1.14%)
May 10, 2017	13.55	13.78	13.53	13.73	1,921,462	+0.19(+1.42%)
May 09, 2017	13.63	13.69	13.48	13.54	1,507,633	-0.10(-0.73%)
May 08, 2017	13.65	13.74	13.53	13.64	1,876,590	-0.04(-0.31%)
May 05, 2017	13.53	13.69	13.50	13.68	1,463,064	+0.18(+1.37%)
May 04, 2017	13.40	13.54	13.32	13.50	2,483,774	-0.01(-0.11%)
May 03, 2017	13.92	13.94	13.37	13.51	2,241,194	-0.16(-1.14%)
May 02, 2017	13.92	13.95	13.62	13.67	2,266,606	-0.27(-1.94%)
May 01, 2017	13.94	14.03	13.85	13.94	1,693,756	-0.01(-0.05%)
Apr 28, 2017	14.07	14.09	13.88	13.95	1,231,968	-0.16(-1.16%)
Apr 27, 2017	14.13	14.22	14.08	14.11	948,397	-0.02(-0.15%)
Apr 26, 2017	14.22	14.26	14.11	14.13	1,598,721	-0.15(-1.04%)
Apr 25, 2017	14.19	14.34	14.17	14.28	1,877,174	+0.09(+0.65%)
Apr 24, 2017	14.47	14.49	14.02	14.19	1,907,639	-0.23(-1.62%)
Apr 21, 2017	14.45	14.48	14.39	14.42	1,478,751	-0.01(-0.05%)
Apr 20, 2017	14.44	14.49	14.36	14.43	1,401,948	-0.01(-0.05%)
Apr 19, 2017	14.45	14.53	14.41	14.44	1,591,768	-0.02(-0.15%)
Apr 18, 2017	14.35	14.48	14.34	14.46	1,357,857	+0.09(+0.64%)
Apr 17, 2017	14.21	14.39	14.20	14.36	2,000,927	+0.18(+1.25%)
Apr 13, 2017	14.31	14.36	14.12	14.19	2,362,861	-0.08(-0.55%)
Apr 12, 2017	14.34	14.36	14.19	14.27	2,325,202	-0.07(-0.50%)
Apr 11, 2017	14.28	14.36	14.22	14.34	1,414,586	+0.11(+0.80%)
Apr 10, 2017	14.20	14.27	14.14	14.22	1,703,329	+0.05(+0.35%)
Apr 07, 2017	14.02	14.18	13.98	14.17	2,380,801	+0.22(+1.58%)
Apr 06, 2017	13.87	14.03	13.82	13.95	4,012,031	+0.08(+0.56%)
Apr 05, 2017	13.89	14.00	13.83	13.87	2,890,727	-0.04(-0.31%)
Apr 04, 2017	14.04	14.10	13.87	13.92	1,920,289	-0.16(-1.11%)
Apr 03, 2017	14.11	14.18	14.01	14.07	2,741,801	+0.12(+0.89%)
Mar 31, 2017	13.93	14.03	13.87	13.95	4,635,577	+0.07(+0.51%)
Mar 30, 2017	13.84	13.89	13.72	13.88	1,991,244	+0.01(+0.05%)
Mar 29, 2017	13.85	13.91	13.77	13.87	1,545,528	+0.01(+0.05%)
Mar 28, 2017	13.75	13.86	13.61	13.86	2,658,230	+0.13(+0.97%)
Mar 27, 2017	13.66	13.84	13.64	13.73	2,397,209	+0.07(+0.51%)
Mar 24, 2017	13.61	13.72	13.54	13.66	2,240,463	+0.12(+0.88%)
Mar 23, 2017	13.39	13.70	13.30	13.54	2,062,323	+0.15(+1.15%)
Mar 22, 2017	13.31	13.39	13.15	13.39	2,848,654	+0.15(+1.17%)
Mar 21, 2017	13.33	13.37	13.12	13.23	3,386,633	-0.03(-0.21%)
Mar 20, 2017	13.33	13.40	13.21	13.26	2,593,488	-0.09(-0.68%)
Mar 17, 2017	13.24	13.37	13.16	13.35	2,200,044	+0.15(+1.12%)
Mar 16, 2017	13.15	13.33	13.13	13.21	3,493,262	+0.02(+0.16%)
Mar 15, 2017	12.90	13.23	12.89	13.18	4,072,630	+0.26(+2.01%)
Mar 14, 2017	12.79	12.97	12.76	12.92	14,720,919	-0.34(-2.59%)
Mar 13, 2017		13.39	13.23	13.27	1,319,992	+0.00(+0.00%)
Mar 10, 2017	13.33	13.46	13.14	13.27	1,222,184	+0.08(+0.64%)
Mar 09, 2017	13.35	13.46	13.13	13.18	1,039,229	-0.21(-1.57%)
Mar 08, 2017	13.70	13.70	13.39	13.39	971,901	-0.38(-2.75%)
Mar 07, 2017	13.73	13.83	13.68	13.77	1,003,521	-0.01(-0.10%)
Mar 06, 2017	13.83	13.88	13.70	13.79	1,102,656	-0.11(-0.81%)
Mar 03, 2017	13.89	13.90	13.71	13.90	833,090	+0.01(+0.05%)
Mar 02, 2017	13.88	14.01	13.83	13.89	906,339	+0.00(+0.00%)
Mar 01, 2017	13.86	14.10	13.79	13.89	1,742,740	-0.09(-0.65%)
Feb 28, 2017	14.08	14.15	13.98	13.98	1,130,396	-0.12(-0.85%)
Feb 27, 2017	14.10	14.17	13.98	14.10	1,489,344	+0.00(+0.00%)
Feb 24, 2017	13.91	14.12	13.58	14.10	2,068,569	+0.13(+0.90%)
Feb 23, 2017	13.92	13.99	13.68	13.98	1,387,669	+0.16(+1.17%)
Feb 22, 2017	13.78	13.86	13.72	13.82	932,785	+0.06(+0.46%)
Feb 21, 2017	13.61	13.77	13.54	13.75	1,129,687	+0.13(+0.98%)
Feb 17, 2017		13.62	13.62	13.62	0	+0.05(+0.36%)
Feb 16, 2017	13.27	13.61	13.27	13.57	1,131,593	+0.29(+2.22%)
Feb 15, 2017	13.13	13.29	13.08	13.28	1,002,458	+0.03(+0.21%)
Feb 14, 2017	13.37	13.38	13.19	13.25	818,237	-0.15(-1.10%)
Feb 13, 2017	13.38	13.44	13.28	13.39	826,414	+0.02(+0.16%)
Feb 10, 2017	13.13	13.39	13.09	13.37	643,559	+0.18(+1.33%)
Feb 09, 2017	13.12	13.27	13.06	13.20	697,983	+0.02(+0.16%)
Feb 08, 2017	13.21	13.25	13.11	13.18	807,466	+0.07(+0.54%)
Feb 07, 2017	13.13	13.20	13.09	13.11	1,093,790	-0.01(-0.11%)
Feb 06, 2017	13.21	13.24	13.09	13.12	745,164	-0.05(-0.37%)
Feb 03, 2017	13.22	13.29	13.08	13.17	792,559	+0.08(+0.59%)
Feb 02, 2017	12.88	13.13	12.81	13.09	1,355,294	+0.31(+2.42%)
Feb 01, 2017	12.97	13.13	12.77	12.78	1,054,074	-0.24(-1.83%)
Jan 31, 2017	13.01	13.17	12.99	13.02	1,285,929	+0.05(+0.38%)
Jan 30, 2017	13.03	13.07	12.91	12.97	985,620	-0.09(-0.70%)
Jan 27, 2017	13.21	13.21	12.96	13.06	949,924	-0.06(-0.48%)
Jan 26, 2017	13.23	13.30	13.11	13.13	872,714	-0.11(-0.80%)
Jan 25, 2017	13.31	13.41	13.22	13.23	1,400,568	-0.11(-0.84%)
Jan 24, 2017	13.34	13.42	13.25	13.35	1,018,474	-0.01(-0.05%)
Jan 23, 2017	13.32	13.37	13.18	13.35	1,359,857	+0.18(+1.33%)
Jan 20, 2017	13.11	13.32	13.11	13.18	1,115,521	+0.04(+0.27%)
Jan 19, 2017	13.25	13.25	13.09	13.14	1,476,872	-0.21(-1.58%)
Jan 18, 2017	13.34	13.45	13.30	13.35	1,411,989	-0.01(-0.11%)
Jan 17, 2017	13.28	13.41	13.21	13.37	1,438,002	+0.19(+1.44%)
Jan 13, 2017		13.18	13.18	13.18	0	-0.01(-0.05%)
Jan 12, 2017	13.09	13.18	12.96	13.18	1,294,705	+0.19(+1.46%)
Jan 11, 2017	13.06	13.11	12.97	12.99	1,496,518	-0.05(-0.38%)
Jan 10, 2017	13.14	13.17	13.03	13.04	1,408,100	-0.10(-0.75%)
Jan 09, 2017	13.37	13.37	13.13	13.14	1,982,711	-0.14(-1.06%)
Jan 06, 2017	13.35	13.43	13.25	13.28	1,923,678	-0.13(-0.99%)
Jan 05, 2017	13.35	13.46	13.25	13.42	1,090,377	+0.03(+0.21%)
Jan 04, 2017	13.18	13.43	13.13	13.39	1,436,446	+0.23(+1.76%)
Jan 03, 2017	13.22	13.28	13.07	13.16	1,311,318	+0.00(+0.03%)
Dec 30, 2016		13.15	13.15	13.15	0	+0.11(+0.85%)
Dec 29, 2016	12.82	13.05	12.76	13.04	1,102,975	+0.24(+1.90%)
Dec 28, 2016	12.91	12.94	12.70	12.80	725,454	-0.10(-0.81%)
Dec 27, 2016	12.81	12.97	12.75	12.90	970,999	+0.09(+0.70%)
Dec 23, 2016		12.81	12.81	12.81	0	+0.09(+0.71%)
Dec 22, 2016	12.78	12.83	12.58	12.72	1,178,606	-0.10(-0.81%)
Dec 21, 2016	13.04	13.24	12.81	12.83	1,496,073	-0.21(-1.60%)
Dec 20, 2016	13.04	13.21	12.92	13.03	1,147,521	-0.07(-0.53%)
Dec 19, 2016	12.92	13.24	12.90	13.10	1,274,564	+0.31(+2.38%)
Dec 16, 2016	12.66	12.81	12.54	12.80	2,807,132	+0.30(+2.39%)
Dec 15, 2016	12.63	12.76	12.46	12.50	1,272,001	-0.17(-1.31%)
Dec 14, 2016	13.15	13.15	12.65	12.67	1,071,267	-0.44(-3.39%)
Dec 13, 2016	13.22	13.24	12.97	13.11	1,030,763	-0.04(-0.32%)
Dec 12, 2016	13.06	13.21	13.04	13.15	894,647	+0.03(+0.26%)
Dec 09, 2016	13.03	13.26	12.94	13.12	1,217,606	+0.05(+0.37%)
Dec 08, 2016	12.65	13.12	12.65	13.07	1,282,531	+0.20(+1.56%)
Dec 07, 2016	12.63	12.90	12.62	12.87	1,070,170	+0.33(+2.60%)
Dec 06, 2016	12.48	12.60	12.46	12.54	1,015,394	+0.10(+0.84%)
Dec 05, 2016	12.33	12.48	12.24	12.44	1,379,164	+0.10(+0.79%)
Dec 02, 2016	12.33	12.55	12.22	12.34	2,011,138	+0.16(+1.31%)
Dec 01, 2016	12.42	12.47	11.99	12.18	2,127,658	-0.39(-3.09%)
Nov 30, 2016	12.63	12.66	12.44	12.57	1,687,209	-0.28(-2.21%)
Nov 29, 2016	12.72	12.92	12.72	12.85	1,583,587	+0.12(+0.93%)
Nov 28, 2016	12.89	13.03	12.72	12.74	1,339,502	-0.09(-0.70%)
Nov 25, 2016	12.74	13.00	12.72	12.83	907,355	+0.12(+0.98%)
Nov 23, 2016		12.70	12.70	12.70	0	+0.10(+0.83%)
Nov 22, 2016	12.56	12.66	12.49	12.60	1,800,989	+0.11(+0.89%)
Nov 21, 2016	12.49	12.62	12.42	12.49	1,091,329	+0.03(+0.28%)
Nov 18, 2016	12.43	12.51	12.30	12.45	1,040,217	+0.08(+0.62%)
Nov 17, 2016	12.54	12.66	12.35	12.38	1,180,592	-0.10(-0.83%)
Nov 16, 2016	12.44	12.55	12.37	12.48	1,589,487	+0.05(+0.39%)
Nov 15, 2016	12.62	12.80	12.37	12.43	1,415,997	-0.12(-0.94%)
Nov 14, 2016	12.26	12.58	12.14	12.55	2,103,723	+0.23(+1.86%)
Nov 11, 2016	12.08	12.54	12.08	12.32	4,037,553	+0.20(+1.66%)
Nov 10, 2016	12.61	12.74	11.88	12.12	3,822,420	-0.45(-3.59%)
Nov 09, 2016	12.91	12.98	12.55	12.57	2,756,416	-0.71(-5.33%)
Nov 08, 2016	13.30	13.35	13.11	13.28	1,115,161	-0.01(-0.10%)
Nov 07, 2016	13.33	13.44	13.09	13.29	1,664,626	+0.42(+3.29%)
Nov 04, 2016	12.65	12.92	12.57	12.87	1,694,434	+0.27(+2.15%)
Nov 03, 2016	12.67	12.77	12.51	12.60	1,703,548	-0.24(-1.84%)
Nov 02, 2016	13.53	13.59	12.83	12.83	1,802,170	-0.53(-3.95%)
Nov 01, 2016	13.60	13.71	13.33	13.36	1,583,607	-0.35(-2.58%)
Oct 31, 2016	13.50	13.77	13.42	13.71	2,523,288	+0.26(+1.91%)
Oct 28, 2016	13.51	13.58	13.38	13.46	1,890,064	-0.03(-0.21%)
Oct 27, 2016	13.77	13.78	13.46	13.49	1,626,398	-0.36(-2.61%)
Oct 26, 2016	14.14	14.14	13.82	13.85	899,553	-0.39(-2.73%)
Oct 25, 2016	14.20	14.28	14.11	14.23	762,760	-0.01(-0.10%)
Oct 24, 2016	14.22	14.35	14.16	14.25	589,694	+0.10(+0.69%)
Oct 21, 2016	14.03	14.23	14.03	14.15	807,411	+0.04(+0.30%)
Oct 20, 2016	14.06	14.15	14.00	14.11	646,887	+0.03(+0.25%)
Oct 19, 2016	14.21	14.26	14.05	14.07	1,012,235	-0.12(-0.88%)
Oct 18, 2016	14.10	14.28	14.04	14.20	889,259	+0.18(+1.29%)
Oct 17, 2016	13.99	14.24	13.98	14.02	946,786	+0.03(+0.25%)
Oct 14, 2016	14.01	14.15	13.85	13.98	787,503	-0.10(-0.74%)
Oct 13, 2016	13.84	14.15	13.84	14.09	1,143,701	+0.25(+1.80%)
Oct 12, 2016	13.67	13.87	13.58	13.84	834,090	+0.20(+1.48%)
Oct 11, 2016	13.69	13.83	13.60	13.64	964,181	-0.11(-0.81%)
Oct 10, 2016	13.62	13.81	13.62	13.75	1,784,313	+0.11(+0.81%)
Oct 07, 2016	13.67	13.88	13.51	13.64	1,901,664	+0.02(+0.15%)
Oct 06, 2016	13.53	13.64	13.21	13.62	2,506,000	+0.01(+0.05%)
Oct 05, 2016	14.17	14.23	13.58	13.61	1,747,791	-0.50(-3.54%)
Oct 04, 2016	14.39	14.39	14.02	14.11	1,744,076	-0.32(-2.19%)
Oct 03, 2016	14.72	14.72	14.31	14.43	1,385,559	-0.36(-2.41%)
Sep 30, 2016	14.93	14.94	14.75	14.78	1,580,944	-0.08(-0.51%)
Sep 29, 2016	14.82	14.99	14.57	14.86	1,504,112	-0.03(-0.23%)
Sep 28, 2016	14.80	14.90	14.73	14.89	1,737,523	+0.13(+0.88%)
Sep 27, 2016	14.95	14.97	14.69	14.76	1,924,980	-0.18(-1.19%)
Sep 26, 2016	14.96	15.02	14.86	14.94	1,081,038	-0.02(-0.14%)
Sep 23, 2016	14.89	15.06	14.83	14.96	2,075,160	+0.01(+0.09%)
Sep 22, 2016	14.84	14.98	14.82	14.95	1,843,861	+0.25(+1.73%)
Sep 21, 2016	14.36	14.75	14.29	14.69	3,197,478	+0.30(+2.05%)
Sep 20, 2016	14.35	14.44	14.25	14.40	2,348,703	+0.14(+1.01%)
Sep 19, 2016	13.91	14.29	13.90	14.25	1,619,409	+0.33(+2.37%)
Sep 16, 2016	13.78	13.97	13.70	13.92	5,435,212	+0.12(+0.89%)
Sep 15, 2016	13.63	13.84	13.61	13.80	1,432,081	+0.14(+1.06%)
Sep 14, 2016	13.70	13.80	13.62	13.66	1,449,892	+0.00(+0.00%)
Sep 13, 2016	13.91	14.08	13.54	13.66	2,089,031	-0.34(-2.45%)
Sep 12, 2016	13.83	14.06	13.81	14.00	2,709,767	+0.09(+0.64%)
Sep 09, 2016	14.71	14.77	13.82	13.91	3,705,533	-1.00(-6.72%)
Sep 08, 2016	15.00	15.04	14.89	14.91	2,566,871	-0.20(-1.32%)
Sep 07, 2016	14.99	15.12	14.87	15.11	1,576,964	+0.17(+1.15%)
Sep 06, 2016	14.60	14.98	14.54	14.94	2,462,168	+0.35(+2.40%)
Sep 02, 2016	14.42	14.59	14.59	14.59	3,020,846	-0.07(-0.47%)
Sep 01, 2016	14.66	14.69	14.54	14.66	914,892	-0.03(-0.23%)
Aug 31, 2016	14.63	14.74	14.47	14.69	1,778,065	+0.03(+0.19%)
Aug 30, 2016	14.67	14.71	14.48	14.67	904,810	-0.03(-0.19%)
Aug 29, 2016	14.43	14.76	14.43	14.69	2,887,678	+0.34(+2.34%)
Aug 26, 2016	14.78	14.78	14.31	14.36	3,660,198	-0.39(-2.65%)
Aug 25, 2016	14.62	14.82	14.62	14.75	1,645,750	+0.14(+0.99%)
Aug 24, 2016	14.64	14.65	14.54	14.60	1,089,973	-0.03(-0.19%)
Aug 23, 2016	14.60	14.66	14.51	14.63	786,250	+0.14(+1.00%)
Aug 22, 2016	14.39	14.55	14.32	14.49	1,087,005	+0.21(+1.49%)
Aug 19, 2016	14.36	14.40	14.25	14.27	1,255,327	-0.10(-0.72%)
Aug 18, 2016	14.35	14.40	14.26	14.38	834,874	+0.06(+0.43%)
Aug 17, 2016	14.25	14.32	14.07	14.32	643,829	+0.13(+0.92%)
Aug 16, 2016	14.34	14.35	14.15	14.19	958,057	-0.21(-1.48%)
Aug 15, 2016	14.65	14.67	14.38	14.40	1,188,809	-0.27(-1.83%)
Aug 12, 2016	14.51	14.84	14.46	14.67	1,516,864	+0.25(+1.76%)
Aug 11, 2016	14.62	14.68	14.32	14.41	913,746	-0.14(-0.99%)
Aug 10, 2016	14.44	14.58	14.41	14.56	1,083,413	+0.18(+1.24%)
Aug 09, 2016	14.20	14.40	14.05	14.38	1,394,098	+0.21(+1.45%)
Aug 08, 2016	14.46	14.46	14.14	14.17	1,520,225	-0.27(-1.90%)
Aug 05, 2016	14.47	14.55	14.33	14.45	1,522,535	-0.01(-0.05%)
Aug 04, 2016	14.43	14.53	14.34	14.45	973,761	+0.14(+0.96%)
Aug 03, 2016	14.74	14.74	14.21	14.32	2,645,704	-0.43(-2.89%)
Aug 02, 2016	14.80	14.91	14.70	14.74	1,566,471	-0.12(-0.78%)
Aug 01, 2016	14.89	14.93	14.75	14.86	1,201,908	-0.05(-0.32%)
Jul 29, 2016	14.78	15.09	14.77	14.91	1,410,138	+0.15(+1.02%)
Jul 28, 2016	14.40	14.79	14.36	14.75	1,451,339	+0.31(+2.14%)
Jul 27, 2016	14.44	14.46	14.30	14.45	901,900	-0.03(-0.19%)
Jul 26, 2016	14.46	14.55	14.41	14.47	1,554,569	+0.02(+0.14%)
Jul 25, 2016	14.62	14.67	14.43	14.45	1,460,503	-0.16(-1.08%)
Jul 22, 2016	14.40	14.67	14.38	14.61	1,504,527	+0.19(+1.28%)
Jul 21, 2016	14.49	14.50	14.34	14.43	1,365,786	-0.05(-0.38%)
Jul 20, 2016	14.50	14.56	14.43	14.48	834,930	+0.00(+0.00%)
Jul 19, 2016	14.43	14.50	14.38	14.48	1,076,788	+0.08(+0.57%)
Jul 18, 2016	14.37	14.55	14.34	14.40	1,577,330	+0.05(+0.38%)
Jul 15, 2016	14.36	14.43	14.27	14.34	1,376,307	+0.02(+0.14%)
Jul 14, 2016	14.44	14.50	14.32	14.32	793,529	-0.22(-1.51%)
Jul 13, 2016	14.54	14.60	14.47	14.54	1,002,740	+0.05(+0.38%)
Jul 12, 2016	14.73	14.73	14.47	14.49	1,475,747	-0.24(-1.63%)
Jul 11, 2016	14.66	14.74	14.46	14.73	1,798,547	+0.05(+0.33%)
Jul 08, 2016	14.45	14.69	14.39	14.68	1,801,869	+0.27(+1.86%)
Jul 07, 2016	14.49	14.54	14.23	14.41	1,585,396	-0.11(-0.76%)
Jul 06, 2016	14.56	14.67	14.51	14.52	1,596,610	-0.08(-0.56%)
Jul 05, 2016	14.62	14.70	14.56	14.60	1,539,982	+0.05(+0.38%)
Jul 01, 2016	14.46	14.55	14.55	14.55	1,115,604	+0.13(+0.90%)
Jun 30, 2016	14.37	14.47	14.24	14.42	1,430,235	+0.09(+0.60%)
Jun 29, 2016	14.43	14.50	14.23	14.33	2,363,575	-0.09(-0.61%)
Jun 28, 2016	14.29	14.48	14.18	14.42	2,106,954	+0.22(+1.53%)
Jun 27, 2016	13.95	14.23	13.73	14.20	3,245,658	+0.25(+1.80%)
Jun 24, 2016	13.81	14.07	13.56	13.95	6,884,917	+0.24(+1.73%)
Jun 23, 2016	13.67	13.82	13.66	13.71	1,651,218	+0.07(+0.55%)
Jun 22, 2016	13.65	13.70	13.52	13.64	1,676,071	-0.14(-1.03%)
Jun 21, 2016	13.75	13.88	13.70	13.78	1,352,436	-0.02(-0.15%)
Jun 20, 2016	13.84	13.96	13.76	13.80	2,132,131	-0.03(-0.24%)
Jun 17, 2016	13.72	13.84	13.48	13.84	7,110,602	+0.10(+0.69%)
Jun 16, 2016	13.67	13.75	13.61	13.74	2,086,094	+0.07(+0.55%)
Jun 15, 2016	13.50	13.78	13.48	13.67	1,381,737	+0.20(+1.46%)
Jun 14, 2016	13.53	13.53	13.39	13.47	1,229,946	-0.08(-0.60%)
Jun 13, 2016	13.58	13.75	13.53	13.55	2,067,003	+0.06(+0.45%)
Jun 10, 2016	13.42	13.52	13.40	13.49	1,318,678	+0.06(+0.45%)
Jun 09, 2016	13.25	13.52	13.21	13.43	2,522,958	+0.18(+1.38%)
Jun 08, 2016	13.24	13.29	13.14	13.25	2,813,374	+0.01(+0.10%)
Jun 07, 2016	13.21	13.34	13.17	13.23	1,481,377	+0.06(+0.46%)
Jun 06, 2016	13.42	13.49	13.06	13.17	3,025,811	-0.25(-1.87%)
Jun 03, 2016	13.40	13.46	13.28	13.42	2,021,011	+0.18(+1.33%)
Jun 02, 2016	13.10	13.26	13.01	13.25	2,489,885	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.