Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.63	10.68	10.56	10.60	1,863,224	-0.02(-0.20%)
Apr 27, 2018	10.41	10.69	10.41	10.62	1,969,952	+0.27(+2.60%)
Apr 26, 2018	10.37	10.47	10.33	10.35	2,063,824	+0.06(+0.55%)
Apr 25, 2018	10.18	10.32	10.17	10.30	2,625,676	-0.11(-1.09%)
Apr 24, 2018	10.32	10.47	10.27	10.41	2,656,429	+0.13(+1.24%)
Apr 23, 2018	10.32	10.36	10.20	10.28	1,465,550	-0.01(-0.07%)
Apr 20, 2018	10.56	10.60	10.28	10.29	2,738,018	-0.30(-2.81%)
Apr 19, 2018	10.79	10.79	10.44	10.59	2,558,303	-0.21(-1.91%)
Apr 18, 2018	10.88	10.89	10.78	10.79	1,802,186	-0.06(-0.59%)
Apr 17, 2018	10.69	10.89	10.68	10.86	2,047,912	+0.17(+1.59%)
Apr 16, 2018	10.54	10.71	10.48	10.69	2,943,081	+0.16(+1.55%)
Apr 13, 2018	10.32	10.56	10.25	10.52	2,533,692	+0.21(+2.06%)
Apr 12, 2018	10.57	10.60	10.29	10.31	2,676,446	-0.27(-2.55%)
Apr 11, 2018	10.61	10.71	10.56	10.58	1,475,507	-0.04(-0.33%)
Apr 10, 2018	10.81	10.81	10.58	10.61	2,153,479	-0.16(-1.45%)
Apr 09, 2018	10.91	10.91	10.75	10.77	1,731,283	-0.13(-1.17%)
Apr 06, 2018	10.92	11.05	10.86	10.90	1,411,946	-0.02(-0.20%)
Apr 05, 2018	10.94	10.98	10.74	10.92	1,209,143	-0.04(-0.39%)
Apr 04, 2018	10.68	10.97	10.68	10.96	1,974,153	+0.24(+2.25%)
Apr 03, 2018	10.66	10.76	10.50	10.72	1,854,865	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.