Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.35	11.42	11.26	11.31	6,439,033	-0.08(-0.68%)
Jun 28, 2018	11.32	11.41	11.28	11.39	2,464,773	+0.08(+0.69%)
Jun 27, 2018	11.44	11.44	11.30	11.31	3,214,205	-0.06(-0.50%)
Jun 26, 2018	11.37	11.39	11.30	11.37	2,656,332	+0.01(+0.06%)
Jun 25, 2018	11.39	11.45	11.27	11.36	1,469,397	-0.02(-0.19%)
Jun 22, 2018	11.35	11.40	11.28	11.38	5,063,342	+0.01(+0.06%)
Jun 21, 2018	11.44	11.50	11.34	11.37	2,520,121	-0.05(-0.43%)
Jun 20, 2018	11.09	11.46	11.09	11.42	3,651,006	+0.33(+2.94%)
Jun 19, 2018	11.00	11.15	10.98	11.10	4,038,699	+0.10(+0.90%)
Jun 18, 2018	10.98	11.09	10.92	11.00	3,317,280	-0.04(-0.32%)
Jun 15, 2018		11.05	10.80	11.03	4,651,324	+0.23(+2.17%)
Jun 14, 2018	10.56	10.81	10.53	10.80	2,861,744	+0.25(+2.35%)
Jun 13, 2018	10.80	10.89	10.52	10.55	2,794,729	-0.24(-2.23%)
Jun 12, 2018	10.51	10.82	10.48	10.79	2,742,381	+0.28(+2.70%)
Jun 11, 2018	10.52	10.54	10.42	10.51	2,375,368	-0.04(-0.34%)
Jun 08, 2018	10.55	10.63	10.52	10.54	2,758,197	+0.01(+0.07%)
Jun 07, 2018	10.54	10.56	10.44	10.54	1,742,916	+0.03(+0.27%)
Jun 06, 2018			10.37	10.51	2,613,285	-0.04(-0.34%)
Jun 05, 2018	10.78	10.83	10.54	10.54	2,557,842	-0.13(-1.20%)
Jun 04, 2018	10.74	10.77	10.60	10.67	2,846,686	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.