Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.41	14.63	14.26	14.60	2,332,444	+0.19(+1.29%)
Jan 30, 2019	14.23	14.51	14.18	14.42	1,603,975	+0.23(+1.65%)
Jan 29, 2019	14.07	14.19	14.05	14.18	2,142,836	+0.11(+0.80%)
Jan 28, 2019	13.84	14.11	13.84	14.07	1,193,513	+0.16(+1.16%)
Jan 25, 2019	13.68	13.93	13.68	13.91	1,514,478	+0.21(+1.53%)
Jan 24, 2019	13.75	13.83	13.63	13.70	921,495	-0.02(-0.18%)
Jan 23, 2019	13.62	13.75	13.57	13.72	1,156,057	+0.10(+0.77%)
Jan 22, 2019	13.67	13.73	13.39	13.62	1,708,246	-0.07(-0.53%)
Jan 18, 2019	13.55	13.69	13.51	13.69	1,354,609	+0.15(+1.07%)
Jan 17, 2019	13.33	13.56	13.33	13.55	1,009,204	+0.21(+1.57%)
Jan 16, 2019	13.14	13.34	13.14	13.34	1,852,019	+0.19(+1.41%)
Jan 15, 2019	13.10	13.31	13.07	13.15	1,226,231	+0.12(+0.93%)
Jan 14, 2019	13.19	13.27	12.99	13.03	1,636,694	-0.19(-1.40%)
Jan 11, 2019	13.23	13.26	13.09	13.21	1,559,375	-0.04(-0.30%)
Jan 10, 2019	13.06	13.43	13.05	13.26	1,178,434	+0.15(+1.17%)
Jan 09, 2019	13.21	13.25	12.94	13.10	798,486	-0.10(-0.73%)
Jan 08, 2019	13.01	13.24	12.94	13.20	1,260,094	+0.31(+2.38%)
Jan 07, 2019	12.81	13.05	12.76	12.89	1,248,582	+0.10(+0.82%)
Jan 04, 2019	12.68	12.96	12.56	12.79	1,360,438	+0.17(+1.34%)
Jan 03, 2019	12.29	12.86	12.26	12.62	1,559,714	+0.36(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.