Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.45 13.66 13.32 13.63 2,498,019 +0.17(+1.29%)
Jan 30, 2019 13.29 13.55 13.24 13.46 1,717,838 +0.22(+1.65%)
Jan 29, 2019 13.14 13.25 13.11 13.24 2,294,951 +0.11(+0.80%)
Jan 28, 2019 12.93 13.17 12.93 13.14 1,278,238 +0.15(+1.16%)
Jan 25, 2019 12.78 13.01 12.78 12.99 1,621,988 +0.20(+1.53%)
Jan 24, 2019 12.84 12.91 12.72 12.79 986,910 -0.02(-0.18%)
Jan 23, 2019 12.72 12.84 12.67 12.81 1,238,123 +0.10(+0.77%)
Jan 22, 2019 12.77 12.82 12.50 12.72 1,829,511 -0.07(-0.53%)
Jan 18, 2019 12.65 12.78 12.61 12.78 1,450,770 +0.14(+1.07%)
Jan 17, 2019 12.44 12.66 12.44 12.65 1,080,846 +0.20(+1.57%)
Jan 16, 2019 12.27 12.46 12.27 12.45 1,983,490 +0.17(+1.41%)
Jan 15, 2019 12.23 12.43 12.20 12.28 1,313,279 +0.11(+0.93%)
Jan 14, 2019 12.32 12.39 12.13 12.17 1,752,880 -0.17(-1.40%)
Jan 11, 2019 12.35 12.38 12.23 12.34 1,670,072 -0.04(-0.30%)
Jan 10, 2019 12.20 12.54 12.19 12.38 1,262,089 +0.14(+1.17%)
Jan 09, 2019 12.33 12.37 12.08 12.23 855,169 -0.09(-0.73%)
Jan 08, 2019 12.14 12.36 12.08 12.32 1,349,545 +0.29(+2.38%)
Jan 07, 2019 11.96 12.19 11.91 12.04 1,337,216 +0.10(+0.82%)
Jan 04, 2019 11.84 12.10 11.73 11.94 1,457,013 +0.16(+1.34%)
Jan 03, 2019 11.47 12.01 11.44 11.78 1,670,435 +0.34(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.