Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.73 14.92 14.72 14.83 1,728,715 +0.11(+0.74%)
Dec 30, 2019 14.63 14.72 14.57 14.72 1,692,920 +0.07(+0.48%)
Dec 27, 2019 14.65 14.67 14.57 14.65 1,385,451 +0.05(+0.32%)
Dec 26, 2019 14.58 14.66 14.55 14.60 646,270 +0.05(+0.38%)
Dec 24, 2019 14.47 14.56 14.44 14.54 486,600 +0.07(+0.49%)
Dec 23, 2019 14.62 14.68 14.44 14.47 1,959,362 -0.15(-1.02%)
Dec 20, 2019 14.66 14.79 14.60 14.62 3,224,670 -0.04(-0.27%)
Dec 19, 2019 14.42 14.67 14.41 14.66 2,280,305 +0.23(+1.63%)
Dec 18, 2019 14.24 14.49 14.22 14.43 1,350,246 +0.21(+1.49%)
Dec 17, 2019 14.41 14.46 14.19 14.22 1,483,844 -0.20(-1.36%)
Dec 16, 2019 14.37 14.47 14.23 14.41 2,402,283 +0.11(+0.77%)
Dec 13, 2019 14.34 14.47 14.18 14.30 2,958,950 -0.03(-0.22%)
Dec 12, 2019 14.68 14.76 14.28 14.33 2,550,061 -0.27(-1.82%)
Dec 11, 2019 14.94 14.94 14.54 14.60 2,689,940 -0.27(-1.84%)
Dec 10, 2019 15.03 15.03 14.86 14.87 1,531,460 -0.15(-0.99%)
Dec 09, 2019 15.02 15.07 14.94 15.02 2,413,744 +0.02(+0.10%)
Dec 06, 2019 15.01 15.08 14.92 15.01 2,366,828 +0.02(+0.16%)
Dec 05, 2019 14.90 15.03 14.88 14.98 1,723,272 +0.05(+0.31%)
Dec 04, 2019 14.92 15.01 14.81 14.94 1,602,530 +0.02(+0.11%)
Dec 03, 2019 14.89 14.98 14.78 14.92 2,026,778 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.