Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.50	14.53	14.29	14.35	3,152,250	-0.12(-0.82%)
Feb 27, 2019	14.74	14.74	14.06	14.46	3,461,108	-0.33(-2.20%)
Feb 26, 2019	14.78	14.85	14.68	14.79	2,287,326	+0.03(+0.22%)
Feb 25, 2019	14.87	14.96	14.75	14.76	1,808,409	-0.11(-0.75%)
Feb 22, 2019	14.84	14.95	14.75	14.87	1,247,192	+0.07(+0.48%)
Feb 21, 2019	14.66	14.82	14.58	14.80	735,961	+0.08(+0.54%)
Feb 20, 2019	14.88	14.88	14.58	14.72	1,050,965	-0.19(-1.28%)
Feb 19, 2019	14.81	14.94	14.74	14.91	2,067,541	+0.09(+0.59%)
Feb 15, 2019	14.67	14.83	14.60	14.82	1,294,555	+0.17(+1.14%)
Feb 14, 2019	14.50	14.76	14.45	14.65	1,579,171	+0.18(+1.26%)
Feb 13, 2019	14.50	14.63	14.39	14.47	2,044,891	-0.05(-0.33%)
Feb 12, 2019	14.65	14.70	14.48	14.52	1,108,932	-0.21(-1.45%)
Feb 11, 2019	14.61	14.77	14.58	14.73	1,270,332	+0.13(+0.92%)
Feb 08, 2019	14.68	14.78	14.52	14.60	930,512	-0.13(-0.86%)
Feb 07, 2019	14.48	14.81	14.41	14.73	1,549,692	+0.20(+1.37%)
Feb 06, 2019	14.43	14.53	14.35	14.53	1,240,857	+0.08(+0.55%)
Feb 05, 2019	14.45	14.46	14.35	14.45	1,124,187	+0.01(+0.05%)
Feb 04, 2019	14.18	14.45	14.13	14.44	1,366,722	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.