Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.20	13.26	13.05	13.09	2,611,035	-0.15(-1.14%)
Nov 27, 2020	13.40	13.40	13.13	13.24	871,063	-0.17(-1.24%)
Nov 25, 2020	13.49	13.51	13.25	13.41	2,330,347	-0.06(-0.45%)
Nov 24, 2020	13.55	13.75	13.42	13.47	3,192,792	+0.09(+0.68%)
Nov 23, 2020	13.47	13.68	13.38	13.38	1,904,197	+0.00(+0.00%)
Nov 20, 2020	13.51	13.54	13.29	13.38	1,883,814	-0.19(-1.39%)
Nov 19, 2020	13.47	13.61	13.34	13.57	1,428,658	+0.02(+0.11%)
Nov 18, 2020	13.84	13.92	13.51	13.55	2,144,466	-0.28(-2.02%)
Nov 17, 2020	13.98	13.99	13.74	13.83	2,962,723	-0.26(-1.87%)
Nov 16, 2020	14.38	14.49	13.98	14.09	2,754,477	-0.02(-0.16%)
Nov 13, 2020	13.96	14.15	13.95	14.12	2,789,737	+0.21(+1.52%)
Nov 12, 2020	13.91	14.00	13.65	13.91	3,276,729	-0.14(-1.02%)
Nov 11, 2020	13.91	14.06	13.63	14.05	3,310,099	+0.04(+0.27%)
Nov 10, 2020	13.54	14.03	13.40	14.01	2,976,265	+0.85(+6.42%)
Nov 09, 2020	14.13	14.87	13.15	13.17	4,371,983	+0.06(+0.45%)
Nov 06, 2020	13.31	13.48	13.01	13.11	1,692,576	-0.20(-1.50%)
Nov 05, 2020	13.30	13.45	13.19	13.31	1,418,758	+0.05(+0.39%)
Nov 04, 2020	13.10	13.35	12.95	13.25	1,905,902	+0.11(+0.84%)
Nov 03, 2020	12.88	13.21	12.69	13.14	2,291,070	+0.46(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.