Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.50	15.56	15.32	15.37	2,224,095	-0.18(-1.14%)
Nov 27, 2020	15.73	15.73	15.41	15.54	741,977	-0.19(-1.24%)
Nov 25, 2020	15.84	15.86	15.55	15.74	1,985,003	-0.07(-0.45%)
Nov 24, 2020	15.91	16.15	15.76	15.81	2,719,639	+0.11(+0.68%)
Nov 23, 2020	15.81	16.06	15.70	15.70	1,622,006	+0.00(+0.00%)
Nov 20, 2020	15.86	15.90	15.61	15.70	1,604,644	-0.22(-1.39%)
Nov 19, 2020	15.82	15.97	15.66	15.93	1,216,939	+0.02(+0.11%)
Nov 18, 2020	16.24	16.34	15.86	15.91	1,826,668	-0.33(-2.02%)
Nov 17, 2020	16.41	16.42	16.13	16.24	2,523,665	-0.31(-1.87%)
Nov 16, 2020	16.88	17.02	16.42	16.55	2,346,279	-0.03(-0.16%)
Nov 13, 2020	16.39	16.61	16.38	16.57	2,376,314	+0.25(+1.52%)
Nov 12, 2020	16.33	16.44	16.02	16.32	2,791,137	-0.17(-1.02%)
Nov 11, 2020	16.33	16.50	16.00	16.49	2,819,562	+0.04(+0.27%)
Nov 10, 2020	15.90	16.47	15.73	16.45	2,535,200	+0.66(+4.21%)
Nov 09, 2020	16.94	17.83	15.77	15.78	3,646,757	+0.07(+0.45%)
Nov 06, 2020	15.95	16.16	15.59	15.71	1,411,811	-0.24(-1.50%)
Nov 05, 2020	15.94	16.12	15.81	15.95	1,183,414	+0.06(+0.39%)
Nov 04, 2020	15.70	16.01	15.53	15.89	1,589,750	+0.13(+0.84%)
Nov 03, 2020	15.45	15.84	15.21	15.76	1,911,027	+0.55(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.