Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.43	13.43	13.43	1,714,878	-0.01(-0.06%)
Dec 30, 2020	13.51	13.69	13.41	13.44	1,714,878	-0.05(-0.39%)
Dec 29, 2020	13.66	13.72	13.41	13.49	1,415,993	-0.14(-1.05%)
Dec 28, 2020	13.61	13.66	13.51	13.63	1,300,192	+0.07(+0.50%)
Dec 24, 2020	13.51	13.59	13.43	13.57	550,313	+0.11(+0.84%)
Dec 23, 2020	13.69	13.80	13.42	13.45	1,728,422	-0.20(-1.44%)
Dec 22, 2020	13.51	13.66	13.38	13.65	1,630,703	+0.19(+1.40%)
Dec 21, 2020	13.39	13.49	13.30	13.46	1,987,671	-0.10(-0.72%)
Dec 18, 2020	13.82	13.87	13.44	13.56	5,417,375	-0.26(-1.86%)
Dec 17, 2020	13.82	13.87	13.66	13.81	2,256,459	+0.02(+0.16%)
Dec 16, 2020	13.84	13.93	13.75	13.79	2,454,380	+0.02(+0.16%)
Dec 15, 2020	13.54	13.78	13.41	13.77	2,512,094	+0.28(+2.07%)
Dec 14, 2020	13.60	13.71	13.47	13.49	2,926,335	-0.13(-0.94%)
Dec 11, 2020	13.32	13.63	13.31	13.62	3,749,206	+0.24(+1.81%)
Dec 10, 2020	13.29	13.41	13.20	13.38	1,206,336	+0.00(+0.00%)
Dec 09, 2020	13.45	13.53	13.14	13.38	2,074,925	-0.08(-0.56%)
Dec 08, 2020	13.40	13.49	13.33	13.45	2,010,539	-0.02(-0.17%)
Dec 07, 2020	13.33	13.50	13.26	13.47	1,573,619	+0.12(+0.90%)
Dec 04, 2020	13.23	13.44	13.22	13.35	1,853,595	+0.14(+1.03%)
Dec 03, 2020	13.21	13.37	13.16	13.22	1,626,572	+0.05(+0.40%)
Dec 02, 2020	13.26	13.32	13.04	13.17	2,384,603	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.