Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.88	15.94	15.30	15.76	5,375,085	-0.47(-2.88%)
Feb 27, 2020	16.78	17.21	16.20	16.23	4,159,801	-0.72(-4.24%)
Feb 26, 2020	16.99	17.36	16.85	16.95	3,275,601	-0.02(-0.10%)
Feb 25, 2020	17.30	17.34	16.89	16.96	3,374,391	-0.31(-1.79%)
Feb 24, 2020	17.08	17.30	17.05	17.27	1,544,917	-0.07(-0.39%)
Feb 21, 2020	17.27	17.34	17.20	17.34	1,064,533	+0.08(+0.44%)
Feb 20, 2020	17.01	17.26	16.93	17.26	1,543,246	+0.25(+1.47%)
Feb 19, 2020	17.19	17.22	16.88	17.01	1,943,799	-0.18(-1.02%)
Feb 18, 2020	17.34	17.34	17.05	17.19	1,397,218	-0.14(-0.82%)
Feb 14, 2020	17.09	17.33	17.05	17.33	1,374,379	+0.28(+1.62%)
Feb 13, 2020	16.88	17.11	16.88	17.05	1,163,271	+0.14(+0.84%)
Feb 12, 2020	16.82	16.93	16.69	16.91	1,544,550	+0.08(+0.45%)
Feb 11, 2020	16.85	16.94	16.72	16.84	1,401,223	-0.01(-0.05%)
Feb 10, 2020	16.72	16.86	16.71	16.85	1,738,901	+0.24(+1.46%)
Feb 07, 2020	16.63	16.78	16.55	16.60	2,824,992	+0.02(+0.10%)
Feb 06, 2020	16.48	16.62	16.48	16.59	2,597,814	+0.16(+0.97%)
Feb 05, 2020	16.37	16.48	16.30	16.43	2,223,389	+0.05(+0.31%)
Feb 04, 2020	16.29	16.45	16.19	16.38	2,154,430	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.