Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.61	14.74	14.46	14.73	2,343,671	+0.07(+0.45%)
Jul 30, 2020	14.47	14.79	14.43	14.66	2,051,114	-0.03(-0.22%)
Jul 29, 2020	14.64	14.78	14.53	14.70	1,832,289	+0.20(+1.41%)
Jul 28, 2020	14.33	14.63	14.20	14.49	1,583,376	+0.08(+0.57%)
Jul 27, 2020	14.21	14.42	14.00	14.41	1,228,823	+0.15(+1.03%)
Jul 24, 2020	14.35	14.51	14.19	14.26	971,569	-0.08(-0.57%)
Jul 23, 2020	14.35	14.56	14.26	14.34	1,923,595	-0.07(-0.51%)
Jul 22, 2020	13.76	14.43	13.67	14.42	2,006,080	+0.55(+3.94%)
Jul 21, 2020	13.85	13.99	13.77	13.87	1,289,450	+0.15(+1.07%)
Jul 20, 2020	14.16	14.21	13.69	13.72	1,944,353	-0.48(-3.39%)
Jul 17, 2020	14.01	14.25	13.83	14.21	1,355,076	+0.22(+1.58%)
Jul 16, 2020	13.97	14.09	13.88	13.99	2,464,991	-0.05(-0.35%)
Jul 15, 2020	14.31	14.38	13.82	14.03	2,616,487	+0.01(+0.06%)
Jul 14, 2020	13.81	14.03	13.72	14.03	1,912,392	+0.28(+2.02%)
Jul 13, 2020	13.76	14.10	13.59	13.75	2,598,211	+0.04(+0.30%)
Jul 10, 2020	13.59	13.85	13.51	13.71	3,278,127	+0.11(+0.78%)
Jul 09, 2020	13.68	13.77	13.41	13.60	1,924,332	-0.11(-0.83%)
Jul 08, 2020	13.75	13.85	13.58	13.72	1,375,796	-0.06(-0.42%)
Jul 07, 2020	13.96	14.11	13.76	13.77	1,238,835	-0.42(-2.99%)
Jul 06, 2020	14.61	14.65	14.13	14.20	1,622,793	-0.07(-0.46%)
Jul 02, 2020	14.66	14.70	14.10	14.26	1,730,010	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.