Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.85	16.09	15.83	15.87	2,381,588	+0.08(+0.50%)
Aug 28, 2020	15.90	15.90	15.62	15.79	2,099,005	-0.05(-0.33%)
Aug 27, 2020	15.70	16.01	15.70	15.84	1,206,149	+0.24(+1.57%)
Aug 26, 2020	15.93	15.93	15.47	15.60	2,084,142	-0.41(-2.57%)
Aug 25, 2020	15.77	16.04	15.68	16.01	2,430,459	+0.19(+1.22%)
Aug 24, 2020	15.64	15.89	15.41	15.82	1,943,100	+0.19(+1.23%)
Aug 21, 2020	15.33	15.69	15.33	15.62	1,674,583	+0.20(+1.30%)
Aug 20, 2020	15.07	15.55	15.00	15.42	1,440,085	+0.27(+1.79%)
Aug 19, 2020	15.49	15.52	15.11	15.15	1,443,925	-0.41(-2.64%)
Aug 18, 2020	15.86	15.87	15.47	15.56	1,362,427	-0.34(-2.14%)
Aug 17, 2020	15.96	15.99	15.78	15.90	1,397,174	-0.01(-0.06%)
Aug 14, 2020	15.97	16.05	15.83	15.91	981,396	-0.03(-0.16%)
Aug 13, 2020	15.96	16.27	15.90	15.94	1,105,439	-0.11(-0.71%)
Aug 12, 2020	16.04	16.11	15.91	16.05	1,108,977	+0.11(+0.71%)
Aug 11, 2020	16.36	16.46	15.88	15.94	1,401,598	-0.24(-1.46%)
Aug 10, 2020	16.04	16.35	15.92	16.18	1,480,157	+0.17(+1.04%)
Aug 07, 2020	15.83	16.17	15.82	16.01	1,373,336	+0.17(+1.05%)
Aug 06, 2020	15.62	16.25	15.62	15.84	1,161,757	+0.02(+0.11%)
Aug 05, 2020	15.77	15.85	15.53	15.83	1,971,755	+0.12(+0.78%)
Aug 04, 2020	15.52	15.75	15.50	15.70	1,186,887	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.