Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.95	13.07	12.82	13.06	2,643,090	+0.06(+0.45%)
Jul 30, 2020	12.83	13.11	12.79	13.00	2,313,156	-0.03(-0.22%)
Jul 29, 2020	12.98	13.10	12.89	13.03	2,066,375	+0.18(+1.41%)
Jul 28, 2020	12.70	12.97	12.59	12.85	1,785,661	+0.07(+0.57%)
Jul 27, 2020	12.60	12.78	12.42	12.78	1,385,812	+0.13(+1.03%)
Jul 24, 2020	12.73	12.86	12.58	12.65	1,095,693	-0.07(-0.57%)
Jul 23, 2020	12.73	12.91	12.65	12.72	2,169,346	-0.07(-0.51%)
Jul 22, 2020	12.21	12.79	12.12	12.78	2,262,369	+0.48(+3.94%)
Jul 21, 2020	12.28	12.41	12.21	12.30	1,454,185	+0.13(+1.07%)
Jul 20, 2020	12.55	12.60	12.14	12.17	2,192,756	-0.43(-3.39%)
Jul 17, 2020	12.42	12.64	12.26	12.60	1,528,196	+0.20(+1.58%)
Jul 16, 2020	12.39	12.49	12.31	12.40	2,779,909	-0.04(-0.35%)
Jul 15, 2020	12.69	12.75	12.26	12.44	2,950,759	+0.01(+0.06%)
Jul 14, 2020	12.24	12.44	12.16	12.44	2,156,712	+0.25(+2.02%)
Jul 13, 2020	12.21	12.50	12.05	12.19	2,930,148	+0.04(+0.30%)
Jul 10, 2020	12.05	12.29	11.98	12.15	3,696,927	+0.09(+0.78%)
Jul 09, 2020	12.13	12.21	11.89	12.06	2,170,178	-0.10(-0.83%)
Jul 08, 2020	12.19	12.28	12.04	12.16	1,551,563	-0.05(-0.42%)
Jul 07, 2020	12.38	12.51	12.21	12.21	1,397,103	-0.38(-2.99%)
Jul 06, 2020	12.95	12.99	12.53	12.59	1,830,115	-0.06(-0.46%)
Jul 02, 2020	13.00	13.03	12.50	12.65	1,951,029	-0.09(-0.68%)
Jul 01, 2020	12.51	12.80	12.44	12.73	2,349,336	+0.05(+0.40%)
Jun 30, 2020	12.69	12.86	12.58	12.68	2,637,433	-0.04(-0.28%)
Jun 29, 2020	12.77	12.81	12.40	12.72	2,463,349	+0.09(+0.69%)
Jun 26, 2020	12.57	12.89	12.44	12.63	8,354,452	-0.01(-0.06%)
Jun 25, 2020	12.24	12.64	12.19	12.64	2,251,506	+0.31(+2.52%)
Jun 24, 2020	12.55	12.65	11.93	12.33	3,356,753	-0.44(-3.46%)
Jun 23, 2020	13.24	13.25	12.70	12.77	2,353,862	-0.29(-2.22%)
Jun 22, 2020	12.84	13.06	12.56	13.06	2,152,307	+0.15(+1.18%)
Jun 19, 2020	13.44	13.44	12.85	12.91	8,505,434	-0.38(-2.89%)
Jun 18, 2020	13.05	13.61	13.03	13.29	3,714,067	+0.08(+0.60%)
Jun 17, 2020	13.57	13.57	13.14	13.21	3,026,021	-0.32(-2.35%)
Jun 16, 2020	13.65	13.75	13.36	13.53	3,785,153	+0.38(+2.92%)
Jun 15, 2020	12.39	13.33	12.32	13.15	5,747,731	+0.35(+2.72%)
Jun 12, 2020	12.86	12.86	12.48	12.80	5,288,528	+0.44(+3.57%)
Jun 11, 2020	12.44	12.70	12.33	12.36	3,855,257	-0.68(-5.22%)
Jun 10, 2020	13.33	13.35	12.88	13.04	3,717,137	-0.32(-2.38%)
Jun 09, 2020	13.20	13.48	13.00	13.36	3,252,974	-0.12(-0.86%)
Jun 08, 2020	13.39	13.53	13.21	13.47	2,330,271	+0.33(+2.54%)
Jun 05, 2020	13.24	13.56	13.11	13.14	4,179,159	+0.29(+2.25%)
Jun 04, 2020	12.97	13.02	12.73	12.85	3,383,098	-0.22(-1.72%)
Jun 03, 2020	12.99	13.15	12.89	13.07	2,773,097	+0.27(+2.09%)
Jun 02, 2020	12.74	12.90	12.58	12.81	6,999,161	+0.20(+1.61%)
Jun 01, 2020	12.54	12.76	12.44	12.60	3,482,974	+0.10(+0.81%)
May 29, 2020	12.55	12.64	12.36	12.50	4,931,309	-0.12(-0.98%)
May 28, 2020	12.98	12.98	12.56	12.63	3,496,001	-0.25(-1.97%)
May 27, 2020	12.91	13.07	12.64	12.88	7,303,600	+0.09(+0.74%)
May 26, 2020	12.48	12.89	12.35	12.78	4,506,852	+0.71(+5.87%)
May 22, 2020	12.02	12.16	11.85	12.08	3,492,625	+0.07(+0.60%)
May 21, 2020	12.08	12.40	11.85	12.00	50,881,724	-0.15(-1.25%)
May 20, 2020	12.13	12.31	11.92	12.15	10,399,751	+0.02(+0.18%)
May 19, 2020	12.85	12.85	12.04	12.13	19,943,638	+0.42(+3.58%)
May 18, 2020	11.40	11.85	11.40	11.71	3,206,927	+0.69(+6.24%)
May 15, 2020	10.85	11.07	10.66	11.03	3,897,086	+0.13(+1.20%)
May 14, 2020	10.68	10.90	10.46	10.90	3,020,769	+0.02(+0.20%)
May 13, 2020	11.12	11.16	10.82	10.87	3,335,258	-0.37(-3.28%)
May 12, 2020	11.91	11.94	11.24	11.24	3,864,378	-0.63(-5.30%)
May 11, 2020	11.51	11.97	11.39	11.87	3,406,858	+0.34(+2.95%)
May 08, 2020	11.31	11.58	11.18	11.53	2,150,912	+0.40(+3.58%)
May 07, 2020	11.04	11.37	10.76	11.13	3,536,842	+0.71(+6.81%)
May 06, 2020	10.40	10.56	10.23	10.42	2,321,744	+0.01(+0.07%)
May 05, 2020	10.53	10.70	10.41	10.42	1,936,485	+0.04(+0.34%)
May 04, 2020	10.13	10.43	10.09	10.38	3,318,685	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.