Healthpeak Properties Inc (NY: DOC )

18.68 +0.37 (+1.99%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.49 16.57 16.38 16.40 2,050,367 -0.06(-0.37%)
Dec 30, 2021 16.40 16.59 16.40 16.46 2,015,032 +0.04(+0.27%)
Dec 29, 2021 16.23 16.45 16.12 16.41 2,680,768 +0.20(+1.24%)
Dec 28, 2021 16.12 16.25 16.09 16.21 1,809,555 +0.10(+0.65%)
Dec 27, 2021 15.88 16.11 15.86 16.11 1,564,450 +0.22(+1.37%)
Dec 23, 2021 15.92 15.93 15.83 15.89 1,178,116 +0.00(+0.00%)
Dec 22, 2021 15.90 15.92 15.78 15.89 1,206,785 +0.04(+0.27%)
Dec 21, 2021 15.67 15.94 15.67 15.85 1,624,959 +0.26(+1.68%)
Dec 20, 2021 15.61 15.67 15.32 15.59 2,208,743 -0.17(-1.10%)
Dec 17, 2021 15.87 16.02 15.67 15.76 6,491,833 -0.17(-1.09%)
Dec 16, 2021 16.13 16.21 15.81 15.94 3,617,871 -0.19(-1.19%)
Dec 15, 2021 15.92 16.26 15.87 16.13 2,376,849 +0.26(+1.65%)
Dec 14, 2021 15.93 15.96 15.70 15.87 2,593,711 -0.03(-0.16%)
Dec 13, 2021 15.85 15.98 15.70 15.89 1,991,955 +0.04(+0.27%)
Dec 10, 2021 15.97 15.97 15.68 15.85 1,791,856 -0.02(-0.11%)
Dec 09, 2021 15.94 16.01 15.81 15.87 1,881,721 -0.25(-1.57%)
Dec 08, 2021 16.04 16.21 16.01 16.12 2,020,474 +0.09(+0.54%)
Dec 07, 2021 16.18 16.21 15.89 16.03 1,919,599 -0.08(-0.49%)
Dec 06, 2021 15.91 16.24 15.90 16.11 1,620,113 +0.35(+2.21%)
Dec 03, 2021 15.77 15.84 15.65 15.76 1,810,244 +0.02(+0.11%)
Dec 02, 2021 15.33 15.87 15.31 15.74 1,903,900 +0.49(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.