Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.39	13.45	13.05	13.05	3,308,816	-0.35(-2.63%)
Feb 25, 2021	13.56	13.90	13.39	13.40	3,216,435	-0.12(-0.91%)
Feb 24, 2021	13.70	13.76	13.49	13.52	2,055,764	-0.15(-1.07%)
Feb 23, 2021	13.58	13.79	13.53	13.67	2,156,249	+0.13(+0.96%)
Feb 22, 2021	13.33	13.58	13.28	13.54	1,957,745	+0.18(+1.32%)
Feb 19, 2021	13.56	13.64	13.32	13.36	2,135,871	+0.08(+0.58%)
Feb 18, 2021	13.46	13.54	13.28	13.29	2,217,419	-0.14(-1.07%)
Feb 17, 2021	13.58	13.66	13.41	13.43	1,945,078	-0.20(-1.49%)
Feb 16, 2021	13.78	13.78	13.58	13.63	2,034,178	-0.09(-0.66%)
Feb 12, 2021	13.83	13.88	13.67	13.72	1,400,567	-0.13(-0.93%)
Feb 11, 2021	13.90	14.07	13.82	13.85	1,811,704	-0.02(-0.11%)
Feb 10, 2021	13.81	13.90	13.71	13.87	2,854,418	+0.16(+1.16%)
Feb 09, 2021	13.73	13.78	13.60	13.71	1,639,194	+0.04(+0.28%)
Feb 08, 2021	13.78	13.79	13.62	13.67	2,162,673	-0.08(-0.55%)
Feb 05, 2021	13.81	13.81	13.60	13.75	2,474,553	+0.02(+0.11%)
Feb 04, 2021	13.69	13.84	13.62	13.73	2,471,214	+0.01(+0.05%)
Feb 03, 2021	13.63	13.79	13.43	13.72	2,588,707	-0.02(-0.16%)
Feb 02, 2021	13.70	13.85	13.55	13.75	2,227,258	+0.11(+0.83%)
Feb 01, 2021	13.36	13.65	13.19	13.63	2,189,497	+0.33(+2.50%)
Jan 29, 2021	13.29	13.45	13.09	13.30	2,368,254	-0.06(-0.45%)
Jan 28, 2021	13.29	13.51	13.19	13.36	2,142,049	+0.08(+0.63%)
Jan 27, 2021	13.64	13.78	13.23	13.28	1,967,923	-0.51(-3.72%)
Jan 26, 2021	13.72	13.84	13.66	13.79	1,458,716	+0.08(+0.55%)
Jan 25, 2021	13.77	13.85	13.60	13.72	1,905,812	-0.02(-0.17%)
Jan 22, 2021	13.58	13.75	13.52	13.74	1,421,774	+0.07(+0.50%)
Jan 21, 2021	13.67	13.75	13.57	13.67	1,786,428	-0.08(-0.55%)
Jan 20, 2021	13.26	13.78	13.18	13.75	2,185,433	+0.48(+3.64%)
Jan 19, 2021	13.57	13.58	13.17	13.26	1,921,146	-0.27(-2.01%)
Jan 15, 2021	13.27	13.58	13.21	13.54	3,040,240	+0.21(+1.59%)
Jan 14, 2021	13.41	13.50	13.29	13.32	1,948,618	-0.02(-0.17%)
Jan 13, 2021	13.08	13.40	13.07	13.35	2,865,279	+0.40(+3.09%)
Jan 12, 2021	12.64	12.97	12.61	12.95	2,611,919	+0.31(+2.45%)
Jan 11, 2021	12.77	12.94	12.53	12.64	2,838,091	-0.17(-1.30%)
Jan 08, 2021	12.68	12.83	12.65	12.80	2,500,531	+0.18(+1.43%)
Jan 07, 2021	12.67	12.74	12.50	12.62	2,706,387	-0.12(-0.95%)
Jan 06, 2021	12.76	12.95	12.61	12.74	3,754,187	+0.01(+0.06%)
Jan 05, 2021	12.70	12.91	12.70	12.74	2,782,245	+0.09(+0.72%)
Jan 04, 2021	13.34	13.36	12.65	12.65	3,745,338	-0.78(-5.84%)
Dec 31, 2020		13.43	13.43	13.43	1,714,878	-0.01(-0.06%)
Dec 30, 2020	13.51	13.69	13.41	13.44	1,714,878	-0.05(-0.39%)
Dec 29, 2020	13.66	13.72	13.41	13.49	1,415,993	-0.14(-1.05%)
Dec 28, 2020	13.61	13.66	13.51	13.63	1,300,192	+0.07(+0.50%)
Dec 24, 2020	13.51	13.59	13.43	13.57	550,313	+0.11(+0.84%)
Dec 23, 2020	13.69	13.80	13.42	13.45	1,728,422	-0.20(-1.44%)
Dec 22, 2020	13.51	13.66	13.38	13.65	1,630,703	+0.19(+1.40%)
Dec 21, 2020	13.39	13.49	13.30	13.46	1,987,671	-0.10(-0.72%)
Dec 18, 2020	13.82	13.87	13.44	13.56	5,417,375	-0.26(-1.86%)
Dec 17, 2020	13.82	13.87	13.66	13.81	2,256,459	+0.02(+0.16%)
Dec 16, 2020	13.84	13.93	13.75	13.79	2,454,380	+0.02(+0.16%)
Dec 15, 2020	13.54	13.78	13.41	13.77	2,512,094	+0.28(+2.07%)
Dec 14, 2020	13.60	13.71	13.47	13.49	2,926,335	-0.13(-0.94%)
Dec 11, 2020	13.32	13.63	13.31	13.62	3,749,206	+0.24(+1.81%)
Dec 10, 2020	13.29	13.41	13.20	13.38	1,206,336	+0.00(+0.00%)
Dec 09, 2020	13.45	13.53	13.14	13.38	2,074,925	-0.08(-0.56%)
Dec 08, 2020	13.40	13.49	13.33	13.45	2,010,539	-0.02(-0.17%)
Dec 07, 2020	13.33	13.50	13.26	13.47	1,573,619	+0.12(+0.90%)
Dec 04, 2020	13.23	13.44	13.22	13.35	1,853,595	+0.14(+1.03%)
Dec 03, 2020	13.21	13.37	13.16	13.22	1,626,572	+0.05(+0.40%)
Dec 02, 2020	13.26	13.32	13.04	13.17	2,384,603	-0.12(-0.91%)
Dec 01, 2020	13.18	13.35	13.11	13.29	2,286,758	+0.20(+1.50%)
Nov 30, 2020	13.20	13.26	13.05	13.09	2,611,035	-0.15(-1.14%)
Nov 27, 2020	13.40	13.40	13.13	13.24	871,063	-0.17(-1.24%)
Nov 25, 2020	13.49	13.51	13.25	13.41	2,330,347	-0.06(-0.45%)
Nov 24, 2020	13.55	13.75	13.42	13.47	3,192,792	+0.09(+0.68%)
Nov 23, 2020	13.47	13.68	13.38	13.38	1,904,197	+0.00(+0.00%)
Nov 20, 2020	13.51	13.54	13.29	13.38	1,883,814	-0.19(-1.39%)
Nov 19, 2020	13.47	13.61	13.34	13.57	1,428,658	+0.02(+0.11%)
Nov 18, 2020	13.84	13.92	13.51	13.55	2,144,466	-0.28(-2.02%)
Nov 17, 2020	13.98	13.99	13.74	13.83	2,962,723	-0.26(-1.87%)
Nov 16, 2020	14.38	14.49	13.98	14.09	2,754,477	-0.02(-0.16%)
Nov 13, 2020	13.96	14.15	13.95	14.12	2,789,737	+0.21(+1.52%)
Nov 12, 2020	13.91	14.00	13.65	13.91	3,276,729	-0.14(-1.02%)
Nov 11, 2020	13.91	14.06	13.63	14.05	3,310,099	+0.04(+0.27%)
Nov 10, 2020	13.54	14.03	13.40	14.01	2,976,265	+0.85(+6.42%)
Nov 09, 2020	14.13	14.87	13.15	13.17	4,371,983	+0.06(+0.45%)
Nov 06, 2020	13.31	13.48	13.01	13.11	1,692,576	-0.20(-1.50%)
Nov 05, 2020	13.30	13.45	13.19	13.31	1,418,758	+0.05(+0.39%)
Nov 04, 2020	13.10	13.35	12.95	13.25	1,905,902	+0.11(+0.84%)
Nov 03, 2020	12.88	13.21	12.69	13.14	2,291,070	+0.46(+3.61%)
Nov 02, 2020	12.54	12.69	12.40	12.69	2,634,396	+0.23(+1.84%)
Oct 30, 2020	12.46	12.53	12.26	12.46	2,148,577	-0.05(-0.41%)
Oct 29, 2020	12.33	12.55	12.17	12.51	2,526,040	+0.13(+1.01%)
Oct 28, 2020	12.59	12.69	12.26	12.38	2,635,013	-0.42(-3.29%)
Oct 27, 2020	13.03	13.12	12.79	12.80	1,811,747	-0.22(-1.70%)
Oct 26, 2020	13.14	13.16	12.89	13.03	1,626,512	-0.21(-1.56%)
Oct 23, 2020	13.30	13.34	13.08	13.23	1,414,157	+0.02(+0.17%)
Oct 22, 2020	12.88	13.23	12.88	13.21	1,609,853	+0.30(+2.29%)
Oct 21, 2020	12.96	12.97	12.77	12.91	1,917,495	-0.07(-0.51%)
Oct 20, 2020	13.03	13.11	12.92	12.98	1,229,897	+0.05(+0.40%)
Oct 19, 2020	13.29	13.29	12.90	12.93	2,189,022	-0.21(-1.63%)
Oct 16, 2020	13.26	13.36	13.05	13.14	1,502,677	-0.22(-1.66%)
Oct 15, 2020	13.15	13.49	13.10	13.37	1,169,992	+0.18(+1.35%)
Oct 14, 2020	13.46	13.47	13.18	13.19	1,208,108	-0.30(-2.25%)
Oct 13, 2020	13.54	13.60	13.34	13.49	1,197,678	-0.12(-0.87%)
Oct 12, 2020	13.48	13.66	13.40	13.61	2,346,230	+0.13(+0.99%)
Oct 09, 2020	13.79	13.79	13.46	13.48	1,382,349	-0.18(-1.35%)
Oct 08, 2020	13.58	13.76	13.54	13.66	1,976,300	+0.14(+1.04%)
Oct 07, 2020	13.68	13.72	13.46	13.52	1,642,725	-0.08(-0.60%)
Oct 06, 2020	13.67	13.85	13.47	13.60	3,636,133	+0.01(+0.11%)
Oct 05, 2020	13.78	13.80	13.42	13.59	1,685,514	-0.09(-0.65%)
Oct 02, 2020	13.07	13.71	12.97	13.68	2,850,648	+0.43(+3.24%)
Oct 01, 2020	13.09	13.25	12.98	13.25	2,535,513	+0.01(+0.11%)
Sep 30, 2020	13.26	13.35	13.08	13.23	2,255,919	+0.03(+0.22%)
Sep 29, 2020	13.31	13.31	12.97	13.20	1,789,817	-0.10(-0.78%)
Sep 28, 2020	13.11	13.31	13.00	13.31	2,154,411	+0.44(+3.45%)
Sep 25, 2020	12.60	12.86	12.55	12.86	1,640,872	+0.23(+1.81%)
Sep 24, 2020	12.49	12.88	12.48	12.63	3,534,541	+0.21(+1.72%)
Sep 23, 2020	12.86	13.00	12.41	12.42	2,719,308	-0.48(-3.72%)
Sep 22, 2020	12.69	13.03	12.69	12.90	1,761,221	+0.24(+1.93%)
Sep 21, 2020	12.70	12.77	12.49	12.66	2,556,123	-0.27(-2.06%)
Sep 18, 2020	13.43	13.45	12.89	12.92	5,251,522	-0.54(-4.01%)
Sep 17, 2020	13.65	13.78	13.39	13.46	1,712,932	-0.21(-1.57%)
Sep 16, 2020	13.71	13.82	13.58	13.68	2,127,955	+0.01(+0.05%)
Sep 15, 2020	13.83	13.94	13.63	13.67	1,053,408	-0.14(-1.02%)
Sep 14, 2020	13.48	13.82	13.41	13.81	1,608,745	+0.40(+2.97%)
Sep 11, 2020	13.68	13.69	13.25	13.41	1,440,145	-0.25(-1.84%)
Sep 10, 2020	13.79	13.92	13.65	13.66	1,670,430	-0.16(-1.18%)
Sep 09, 2020	13.73	14.00	13.63	13.82	1,589,219	+0.25(+1.85%)
Sep 08, 2020	13.93	13.93	13.56	13.57	1,749,803	-0.36(-2.60%)
Sep 04, 2020	13.99	14.06	13.70	13.93	1,600,401	-0.01(-0.11%)
Sep 03, 2020	14.02	14.11	13.84	13.95	1,914,920	-0.02(-0.16%)
Sep 02, 2020	13.60	13.98	13.47	13.97	2,519,094	+0.52(+3.90%)
Sep 01, 2020	13.30	13.45	13.12	13.45	2,086,660	+0.04(+0.28%)
Aug 31, 2020	13.39	13.59	13.38	13.41	2,818,544	+0.07(+0.50%)
Aug 28, 2020	13.44	13.44	13.20	13.34	2,484,115	-0.04(-0.33%)
Aug 27, 2020	13.27	13.53	13.26	13.39	1,427,445	+0.21(+1.57%)
Aug 26, 2020	13.46	13.46	13.07	13.18	2,466,526	-0.35(-2.57%)
Aug 25, 2020	13.33	13.55	13.25	13.53	2,876,382	+0.16(+1.22%)
Aug 24, 2020	13.22	13.42	13.02	13.37	2,299,606	+0.16(+1.23%)
Aug 21, 2020	12.95	13.25	12.95	13.20	1,981,823	+0.17(+1.30%)
Aug 20, 2020	12.74	13.14	12.68	13.03	1,704,302	+0.23(+1.79%)
Aug 19, 2020	13.09	13.12	12.77	12.80	1,708,845	-0.35(-2.64%)
Aug 18, 2020	13.40	13.41	13.07	13.15	1,612,395	-0.29(-2.14%)
Aug 17, 2020	13.48	13.51	13.34	13.44	1,653,518	-0.01(-0.06%)
Aug 14, 2020	13.50	13.56	13.37	13.45	1,161,455	-0.02(-0.16%)
Aug 13, 2020	13.48	13.75	13.43	13.47	1,308,256	+0.18(+1.33%)
Aug 12, 2020	13.28	13.33	13.18	13.29	1,339,437	+0.09(+0.71%)
Aug 11, 2020	13.54	13.63	13.15	13.20	1,692,869	-0.20(-1.46%)
Aug 10, 2020	13.28	13.53	13.18	13.39	1,787,753	+0.14(+1.04%)
Aug 07, 2020	13.10	13.39	13.10	13.26	1,658,734	+0.14(+1.05%)
Aug 06, 2020	12.94	13.46	12.94	13.12	1,403,186	+0.01(+0.11%)
Aug 05, 2020	13.06	13.12	12.86	13.10	2,381,512	+0.10(+0.78%)
Aug 04, 2020	12.85	13.04	12.84	13.00	1,433,538	+0.11(+0.84%)
Aug 03, 2020	13.04	13.04	12.67	12.89	1,375,433	-0.17(-1.27%)
Jul 31, 2020	12.95	13.07	12.82	13.06	2,643,090	+0.06(+0.45%)
Jul 30, 2020	12.83	13.11	12.79	13.00	2,313,156	-0.03(-0.22%)
Jul 29, 2020	12.98	13.10	12.89	13.03	2,066,375	+0.18(+1.41%)
Jul 28, 2020	12.70	12.97	12.59	12.85	1,785,661	+0.07(+0.57%)
Jul 27, 2020	12.60	12.78	12.42	12.78	1,385,812	+0.13(+1.03%)
Jul 24, 2020	12.73	12.86	12.58	12.65	1,095,693	-0.07(-0.57%)
Jul 23, 2020	12.73	12.91	12.65	12.72	2,169,346	-0.07(-0.51%)
Jul 22, 2020	12.21	12.79	12.12	12.78	2,262,369	+0.48(+3.94%)
Jul 21, 2020	12.28	12.41	12.21	12.30	1,454,185	+0.13(+1.07%)
Jul 20, 2020	12.55	12.60	12.14	12.17	2,192,756	-0.43(-3.39%)
Jul 17, 2020	12.42	12.64	12.26	12.60	1,528,196	+0.20(+1.58%)
Jul 16, 2020	12.39	12.49	12.31	12.40	2,779,909	-0.04(-0.35%)
Jul 15, 2020	12.69	12.75	12.26	12.44	2,950,759	+0.01(+0.06%)
Jul 14, 2020	12.24	12.44	12.16	12.44	2,156,712	+0.25(+2.02%)
Jul 13, 2020	12.21	12.50	12.05	12.19	2,930,148	+0.04(+0.30%)
Jul 10, 2020	12.05	12.29	11.98	12.15	3,696,927	+0.09(+0.78%)
Jul 09, 2020	12.13	12.21	11.89	12.06	2,170,178	-0.10(-0.83%)
Jul 08, 2020	12.19	12.28	12.04	12.16	1,551,563	-0.05(-0.42%)
Jul 07, 2020	12.38	12.51	12.21	12.21	1,397,103	-0.38(-2.99%)
Jul 06, 2020	12.95	12.99	12.53	12.59	1,830,115	-0.06(-0.46%)
Jul 02, 2020	13.00	13.03	12.50	12.65	1,951,029	-0.09(-0.68%)
Jul 01, 2020	12.51	12.80	12.44	12.73	2,349,336	+0.05(+0.40%)
Jun 30, 2020	12.69	12.86	12.58	12.68	2,637,433	-0.04(-0.28%)
Jun 29, 2020	12.77	12.81	12.40	12.72	2,463,349	+0.09(+0.69%)
Jun 26, 2020	12.57	12.89	12.44	12.63	8,354,452	-0.01(-0.06%)
Jun 25, 2020	12.24	12.64	12.19	12.64	2,251,506	+0.31(+2.52%)
Jun 24, 2020	12.55	12.65	11.93	12.33	3,356,753	-0.44(-3.46%)
Jun 23, 2020	13.24	13.25	12.70	12.77	2,353,862	-0.29(-2.22%)
Jun 22, 2020	12.84	13.06	12.56	13.06	2,152,307	+0.15(+1.18%)
Jun 19, 2020	13.44	13.44	12.85	12.91	8,505,434	-0.38(-2.89%)
Jun 18, 2020	13.05	13.61	13.03	13.29	3,714,067	+0.08(+0.60%)
Jun 17, 2020	13.57	13.57	13.14	13.21	3,026,021	-0.32(-2.35%)
Jun 16, 2020	13.65	13.75	13.36	13.53	3,785,153	+0.38(+2.92%)
Jun 15, 2020	12.39	13.33	12.32	13.15	5,747,731	+0.35(+2.72%)
Jun 12, 2020	12.86	12.86	12.48	12.80	5,288,528	+0.44(+3.57%)
Jun 11, 2020	12.44	12.70	12.33	12.36	3,855,257	-0.68(-5.22%)
Jun 10, 2020	13.33	13.35	12.88	13.04	3,717,137	-0.32(-2.38%)
Jun 09, 2020	13.20	13.48	13.00	13.36	3,252,974	-0.12(-0.86%)
Jun 08, 2020	13.39	13.53	13.21	13.47	2,330,271	+0.33(+2.54%)
Jun 05, 2020	13.24	13.56	13.11	13.14	4,179,159	+0.29(+2.25%)
Jun 04, 2020	12.97	13.02	12.73	12.85	3,383,098	-0.22(-1.72%)
Jun 03, 2020	12.99	13.15	12.89	13.07	2,773,097	+0.27(+2.09%)
Jun 02, 2020	12.74	12.90	12.58	12.81	6,999,161	+0.20(+1.61%)
Jun 01, 2020	12.54	12.76	12.44	12.60	3,482,974	+0.10(+0.81%)
May 29, 2020	12.55	12.64	12.36	12.50	4,931,309	-0.12(-0.98%)
May 28, 2020	12.98	12.98	12.56	12.63	3,496,001	-0.25(-1.97%)
May 27, 2020	12.91	13.07	12.64	12.88	7,303,600	+0.09(+0.74%)
May 26, 2020	12.48	12.89	12.35	12.78	4,506,852	+0.71(+5.87%)
May 22, 2020	12.02	12.16	11.85	12.08	3,492,625	+0.07(+0.60%)
May 21, 2020	12.08	12.40	11.85	12.00	50,881,724	-0.15(-1.25%)
May 20, 2020	12.13	12.31	11.92	12.15	10,399,751	+0.02(+0.18%)
May 19, 2020	12.85	12.85	12.04	12.13	19,943,638	+0.42(+3.58%)
May 18, 2020	11.40	11.85	11.40	11.71	3,206,927	+0.69(+6.24%)
May 15, 2020	10.85	11.07	10.66	11.03	3,897,086	+0.13(+1.20%)
May 14, 2020	10.68	10.90	10.46	10.90	3,020,769	+0.02(+0.20%)
May 13, 2020	11.12	11.16	10.82	10.87	3,335,258	-0.37(-3.28%)
May 12, 2020	11.91	11.94	11.24	11.24	3,864,378	-0.63(-5.30%)
May 11, 2020	11.51	11.97	11.39	11.87	3,406,858	+0.34(+2.95%)
May 08, 2020	11.31	11.58	11.18	11.53	2,150,912	+0.40(+3.58%)
May 07, 2020	11.04	11.37	10.76	11.13	3,536,842	+0.71(+6.81%)
May 06, 2020	10.40	10.56	10.23	10.42	2,321,744	+0.01(+0.07%)
May 05, 2020	10.53	10.70	10.41	10.42	1,936,485	+0.04(+0.34%)
May 04, 2020	10.13	10.43	10.09	10.38	3,318,685	+0.11(+1.03%)
May 01, 2020	10.58	10.69	10.20	10.28	2,234,374	-0.61(-5.58%)
Apr 30, 2020	10.77	10.97	10.62	10.88	1,646,409	-0.14(-1.28%)
Apr 29, 2020	11.18	11.26	10.91	11.02	1,629,472	+0.25(+2.36%)
Apr 28, 2020	10.74	11.08	10.72	10.77	3,000,947	+0.40(+3.81%)
Apr 27, 2020	10.29	10.54	10.22	10.38	2,193,335	+0.16(+1.52%)
Apr 24, 2020	10.26	10.33	10.02	10.22	2,232,390	-0.05(-0.48%)
Apr 23, 2020	10.53	10.59	10.23	10.27	2,529,354	-0.29(-2.74%)
Apr 22, 2020	10.80	10.94	10.52	10.56	2,082,286	-0.04(-0.40%)
Apr 21, 2020	10.62	10.90	10.45	10.60	2,051,637	-0.37(-3.41%)
Apr 20, 2020	10.95	11.19	10.82	10.97	2,451,696	-0.20(-1.83%)
Apr 17, 2020	11.12	11.43	10.97	11.18	3,965,482	+0.44(+4.07%)
Apr 16, 2020	11.01	11.13	10.66	10.74	2,352,149	-0.25(-2.31%)
Apr 15, 2020	11.23	11.41	10.86	11.00	4,015,830	-0.78(-6.65%)
Apr 14, 2020	11.78	12.03	11.70	11.78	3,732,970	+0.32(+2.83%)
Apr 13, 2020	11.66	11.69	11.20	11.46	3,596,578	-0.27(-2.29%)
Apr 09, 2020	11.12	11.87	11.12	11.72	4,053,469	+0.76(+6.89%)
Apr 08, 2020	10.12	11.01	9.930	10.97	3,382,985	+1.01(+10.13%)
Apr 07, 2020	9.881	10.54	9.881	9.959	2,731,839	+0.23(+2.32%)
Apr 06, 2020	9.458	9.938	9.352	9.733	2,458,974	+0.67(+7.40%)
Apr 03, 2020	9.316	9.387	8.861	9.062	2,334,687	-0.30(-3.17%)
Apr 02, 2020	8.879	9.394	8.879	9.359	3,870,097	+0.35(+3.92%)
Apr 01, 2020	9.309	9.528	8.702	9.006	3,152,302	-0.83(-8.46%)
Mar 31, 2020	10.09	10.18	9.465	9.839	4,119,823	-0.35(-3.46%)
Mar 30, 2020	10.39	10.44	9.627	10.19	6,006,142	-0.18(-1.70%)
Mar 27, 2020	10.16	10.81	9.839	10.37	4,784,281	-0.04(-0.41%)
Mar 26, 2020	9.796	10.52	9.472	10.41	4,951,487	+0.73(+7.59%)
Mar 25, 2020	9.535	10.09	9.204	9.676	4,636,051	+0.13(+1.33%)
Mar 24, 2020	9.239	9.916	8.822	9.549	4,379,469	+0.72(+8.15%)
Mar 23, 2020	8.907	8.956	8.180	8.829	4,883,396	-0.13(-1.42%)
Mar 20, 2020	9.443	9.818	8.688	8.956	7,802,882	-0.47(-4.94%)
Mar 19, 2020	8.145	9.817	7.771	9.422	5,091,214	+1.23(+14.99%)
Mar 18, 2020	10.16	10.69	8.159	8.194	4,632,747	-2.55(-23.72%)
Mar 17, 2020	10.83	11.24	10.25	10.74	5,130,776	+0.11(+0.99%)
Mar 16, 2020	11.02	11.46	10.53	10.64	5,733,734	-1.51(-12.43%)
Mar 13, 2020	12.44	12.56	11.02	12.15	7,032,540	+0.35(+2.93%)
Mar 12, 2020	12.10	12.82	10.57	11.80	4,672,021	-1.25(-9.57%)
Mar 11, 2020	13.66	13.69	12.99	13.05	4,480,869	-0.92(-6.62%)
Mar 10, 2020	13.66	14.00	13.22	13.97	10,947,179	+0.49(+3.67%)
Mar 09, 2020	13.78	13.93	13.41	13.48	4,916,032	-0.83(-5.77%)
Mar 06, 2020	14.09	14.34	13.80	14.31	5,586,643	-0.08(-0.54%)
Mar 05, 2020	14.03	14.38	13.87	14.38	6,814,359	+0.16(+1.14%)
Mar 04, 2020	13.81	14.25	13.77	14.22	3,551,995	+0.59(+4.30%)
Mar 03, 2020	13.69	14.01	13.48	13.64	5,014,975	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.