Physicians Realty Trust (NY: DOC )

18.66 USD +0.50 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 18.11 18.70 18.09 18.66 2,461,960 +0.50(+2.75%)
May 06, 2021 18.19 18.27 18.00 18.16 1,571,597 +0.02(+0.11%)
May 05, 2021 18.16 18.51 17.78 18.14 2,979,476 -0.39(-2.10%)
May 04, 2021 18.66 18.81 18.48 18.53 1,996,844 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.