Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.75	14.96	14.75	14.79	2,156,849	+0.08(+0.53%)
Jul 29, 2021	14.71	14.79	14.67	14.71	1,308,697	+0.02(+0.11%)
Jul 28, 2021	14.73	14.77	14.62	14.70	1,108,543	-0.04(-0.27%)
Jul 27, 2021	14.65	14.80	14.59	14.73	1,177,710	+0.07(+0.48%)
Jul 26, 2021	14.75	14.81	14.60	14.66	1,410,499	-0.05(-0.37%)
Jul 23, 2021	14.62	14.74	14.62	14.72	1,370,981	+0.10(+0.69%)
Jul 22, 2021	14.63	14.71	14.48	14.62	1,694,140	-0.09(-0.64%)
Jul 21, 2021	14.78	14.84	14.70	14.71	2,023,910	-0.01(-0.05%)
Jul 20, 2021	14.45	14.79	14.41	14.72	3,119,893	+0.33(+2.28%)
Jul 19, 2021	14.47	14.61	14.27	14.39	2,954,186	-0.16(-1.07%)
Jul 16, 2021	14.51	14.67	14.50	14.55	1,741,546	+0.09(+0.59%)
Jul 15, 2021	14.45	14.49	14.37	14.46	1,237,587	+0.02(+0.11%)
Jul 14, 2021	14.35	14.56	14.32	14.45	1,878,566	+0.05(+0.38%)
Jul 13, 2021	14.57	14.61	14.34	14.39	1,482,546	-0.24(-1.65%)
Jul 12, 2021	14.49	14.65	14.47	14.63	1,258,591	+0.09(+0.59%)
Jul 09, 2021	14.36	14.56	14.27	14.55	1,999,663	+0.29(+2.03%)
Jul 08, 2021	14.31	14.43	14.20	14.26	1,629,645	-0.13(-0.92%)
Jul 07, 2021	14.47	14.47	14.36	14.39	1,709,915	-0.09(-0.65%)
Jul 06, 2021	14.27	14.54	14.12	14.49	2,713,970	+0.21(+1.48%)
Jul 02, 2021	14.37	14.42	14.17	14.27	1,889,535	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.