Healthpeak Properties Inc (NY: DOC )

21.90 -0.22 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.75 14.96 14.75 14.79 2,156,849 +0.08(+0.53%)
Jul 29, 2021 14.71 14.79 14.67 14.71 1,308,697 +0.02(+0.11%)
Jul 28, 2021 14.73 14.77 14.62 14.70 1,108,543 -0.04(-0.27%)
Jul 27, 2021 14.65 14.80 14.59 14.73 1,177,710 +0.07(+0.48%)
Jul 26, 2021 14.75 14.81 14.60 14.66 1,410,499 -0.05(-0.37%)
Jul 23, 2021 14.62 14.74 14.62 14.72 1,370,981 +0.10(+0.69%)
Jul 22, 2021 14.63 14.71 14.48 14.62 1,694,140 -0.09(-0.64%)
Jul 21, 2021 14.78 14.84 14.70 14.71 2,023,910 -0.01(-0.05%)
Jul 20, 2021 14.45 14.79 14.41 14.72 3,119,893 +0.33(+2.28%)
Jul 19, 2021 14.47 14.61 14.27 14.39 2,954,186 -0.16(-1.07%)
Jul 16, 2021 14.51 14.67 14.50 14.55 1,741,546 +0.09(+0.59%)
Jul 15, 2021 14.45 14.49 14.37 14.46 1,237,587 +0.02(+0.11%)
Jul 14, 2021 14.35 14.56 14.32 14.45 1,878,566 +0.05(+0.38%)
Jul 13, 2021 14.57 14.61 14.34 14.39 1,482,546 -0.24(-1.65%)
Jul 12, 2021 14.49 14.65 14.47 14.63 1,258,591 +0.09(+0.59%)
Jul 09, 2021 14.36 14.56 14.27 14.55 1,999,663 +0.29(+2.03%)
Jul 08, 2021 14.31 14.43 14.20 14.26 1,629,645 -0.13(-0.92%)
Jul 07, 2021 14.47 14.47 14.36 14.39 1,709,915 -0.09(-0.65%)
Jul 06, 2021 14.27 14.54 14.12 14.49 2,713,970 +0.21(+1.48%)
Jul 02, 2021 14.37 14.42 14.17 14.27 1,889,535 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.