Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.31	15.49	15.08	15.32	2,056,186	-0.07(-0.45%)
Jan 28, 2021	15.31	15.55	15.19	15.39	1,859,789	+0.10(+0.63%)
Jan 27, 2021	15.71	15.87	15.24	15.29	1,708,607	-0.59(-3.72%)
Jan 26, 2021	15.80	15.94	15.73	15.89	1,266,499	+0.09(+0.55%)
Jan 25, 2021	15.86	15.95	15.67	15.80	1,654,681	-0.03(-0.16%)
Jan 22, 2021	15.64	15.83	15.57	15.82	1,234,425	+0.08(+0.50%)
Jan 21, 2021	15.75	15.83	15.62	15.75	1,551,028	-0.09(-0.55%)
Jan 20, 2021	15.28	15.87	15.18	15.83	1,897,456	+0.56(+3.64%)
Jan 19, 2021	15.63	15.64	15.16	15.28	1,667,994	-0.31(-2.01%)
Jan 15, 2021	15.29	15.64	15.21	15.59	2,639,624	+0.24(+1.59%)
Jan 14, 2021	15.45	15.55	15.30	15.35	1,691,846	-0.03(-0.17%)
Jan 13, 2021	15.07	15.43	15.05	15.37	2,487,718	+0.46(+3.09%)
Jan 12, 2021	14.56	14.94	14.52	14.91	2,267,743	+0.36(+2.45%)
Jan 11, 2021	14.70	14.90	14.43	14.56	2,464,112	-0.19(-1.30%)
Jan 08, 2021	14.60	14.78	14.57	14.75	2,171,033	+0.21(+1.43%)
Jan 07, 2021	14.59	14.68	14.40	14.54	2,349,763	-0.14(-0.95%)
Jan 06, 2021	14.69	14.91	14.52	14.68	3,259,493	+0.01(+0.06%)
Jan 05, 2021	14.63	14.87	14.63	14.67	2,415,626	+0.10(+0.72%)
Jan 04, 2021	15.36	15.39	14.56	14.56	3,251,810	-0.70(-4.61%)
Dec 31, 2020		15.27	15.27	15.27	1,508,397	-0.01(-0.06%)
Dec 30, 2020	15.35	15.56	15.25	15.28	1,508,397	-0.06(-0.39%)
Dec 29, 2020	15.53	15.59	15.25	15.34	1,245,499	-0.16(-1.05%)
Dec 28, 2020	15.47	15.53	15.36	15.50	1,143,642	+0.08(+0.50%)
Dec 24, 2020	15.36	15.45	15.27	15.42	484,052	+0.13(+0.84%)
Dec 23, 2020	15.57	15.69	15.26	15.29	1,520,310	-0.22(-1.44%)
Dec 22, 2020	15.36	15.53	15.21	15.52	1,434,357	+0.21(+1.40%)
Dec 21, 2020	15.23	15.34	15.12	15.30	1,748,344	-0.11(-0.72%)
Dec 18, 2020	15.71	15.77	15.28	15.41	4,765,092	-0.29(-1.86%)
Dec 17, 2020	15.71	15.77	15.53	15.71	1,984,769	+0.03(+0.16%)
Dec 16, 2020	15.73	15.83	15.63	15.68	2,158,858	+0.03(+0.16%)
Dec 15, 2020	15.40	15.66	15.25	15.65	2,209,623	+0.32(+2.07%)
Dec 14, 2020	15.46	15.59	15.32	15.34	2,573,988	-0.15(-0.94%)
Dec 11, 2020	15.14	15.49	15.13	15.48	3,297,780	+0.27(+1.80%)
Dec 10, 2020	15.11	15.25	15.01	15.21	1,061,086	+0.00(+0.00%)
Dec 09, 2020	15.29	15.38	14.94	15.21	1,825,092	-0.09(-0.56%)
Dec 08, 2020	15.23	15.34	15.16	15.29	1,768,458	-0.03(-0.17%)
Dec 07, 2020	15.16	15.35	15.08	15.32	1,384,146	+0.14(+0.90%)
Dec 04, 2020	15.04	15.29	15.03	15.18	1,630,411	+0.15(+1.03%)
Dec 03, 2020	15.02	15.20	14.96	15.03	1,430,724	+0.06(+0.40%)
Dec 02, 2020	15.07	15.14	14.83	14.97	2,097,483	-0.14(-0.91%)
Dec 01, 2020	14.98	15.18	14.90	15.11	2,011,419	+0.22(+1.50%)
Nov 30, 2020	15.01	15.07	14.84	14.88	2,296,651	-0.17(-1.14%)
Nov 27, 2020	15.23	15.23	14.93	15.05	766,182	-0.19(-1.24%)
Nov 25, 2020	15.34	15.36	15.06	15.24	2,049,760	-0.07(-0.45%)
Nov 24, 2020	15.41	15.64	15.26	15.31	2,808,361	+0.10(+0.68%)
Nov 23, 2020	15.31	15.56	15.21	15.21	1,674,920	+0.00(+0.00%)
Nov 20, 2020	15.36	15.40	15.11	15.21	1,656,992	-0.21(-1.39%)
Nov 19, 2020	15.32	15.47	15.17	15.42	1,256,640	+0.02(+0.11%)
Nov 18, 2020	15.73	15.82	15.36	15.41	1,886,260	-0.32(-2.02%)
Nov 17, 2020	15.89	15.90	15.62	15.72	2,605,995	-0.30(-1.87%)
Nov 16, 2020	16.35	16.48	15.90	16.02	2,422,822	-0.03(-0.16%)
Nov 13, 2020	15.87	16.08	15.86	16.05	2,453,836	+0.24(+1.52%)
Nov 12, 2020	15.82	15.92	15.52	15.81	2,882,192	-0.16(-1.02%)
Nov 11, 2020	15.82	15.98	15.50	15.97	2,911,544	+0.04(+0.27%)
Nov 10, 2020	15.40	15.95	15.23	15.93	2,617,906	+0.64(+4.21%)
Nov 09, 2020	16.40	17.27	15.27	15.29	3,765,725	+0.07(+0.45%)
Nov 06, 2020	15.45	15.65	15.10	15.22	1,457,869	-0.23(-1.50%)
Nov 05, 2020	15.44	15.61	15.31	15.45	1,222,020	+0.06(+0.39%)
Nov 04, 2020	15.21	15.50	15.04	15.39	1,641,613	+0.13(+0.84%)
Nov 03, 2020	14.96	15.34	14.73	15.26	1,973,370	+0.53(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.