Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.81	12.92	12.76	12.78	1,993,245	-0.12(-0.92%)
Oct 28, 2022	12.54	12.94	12.43	12.90	2,130,774	+0.37(+2.91%)
Oct 27, 2022	12.48	12.61	12.45	12.54	1,437,157	+0.16(+1.30%)
Oct 26, 2022	12.55	12.55	12.33	12.37	1,274,919	-0.03(-0.27%)
Oct 25, 2022	12.13	12.49	12.13	12.41	1,678,459	+0.30(+2.45%)
Oct 24, 2022	12.24	12.32	12.06	12.11	2,200,320	-0.01(-0.07%)
Oct 21, 2022	12.12	12.13	11.93	12.12	1,587,155	+0.05(+0.42%)
Oct 20, 2022	12.19	12.23	12.01	12.07	1,510,966	-0.12(-0.97%)
Oct 19, 2022	12.14	12.21	12.01	12.19	2,126,634	-0.06(-0.48%)
Oct 18, 2022	12.27	12.40	12.18	12.25	1,625,992	+0.12(+0.98%)
Oct 17, 2022	12.06	12.30	11.99	12.13	2,631,490	+0.29(+2.44%)
Oct 14, 2022	12.11	12.16	11.72	11.84	1,655,455	-0.11(-0.92%)
Oct 13, 2022	11.49	11.98	11.39	11.95	1,743,019	+0.26(+2.25%)
Oct 12, 2022	11.67	11.76	11.53	11.69	1,715,810	+0.00(+0.00%)
Oct 11, 2022	11.63	11.78	11.44	11.69	2,737,962	+0.05(+0.44%)
Oct 10, 2022	11.82	11.91	11.62	11.64	2,433,012	-0.19(-1.58%)
Oct 07, 2022	11.95	12.01	11.69	11.82	4,356,931	-0.20(-1.69%)
Oct 06, 2022	12.30	12.32	11.96	12.03	2,203,399	-0.35(-2.81%)
Oct 05, 2022	12.57	12.62	12.22	12.37	1,970,048	-0.37(-2.87%)
Oct 04, 2022	12.71	12.94	12.64	12.74	2,098,309	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.