Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.25 13.34 13.10 13.30 2,075,787 +0.02(+0.14%)
Dec 29, 2022 13.24 13.41 13.20 13.28 2,756,736 +0.08(+0.63%)
Dec 28, 2022 13.56 13.61 13.16 13.20 1,927,444 -0.32(-2.38%)
Dec 27, 2022 13.41 13.55 13.36 13.52 1,086,632 +0.10(+0.75%)
Dec 23, 2022 13.31 13.45 13.25 13.42 876,026 +0.03(+0.21%)
Dec 22, 2022 13.27 13.40 13.11 13.39 1,432,529 -0.01(-0.07%)
Dec 21, 2022 13.39 13.67 13.32 13.40 1,598,969 +0.07(+0.55%)
Dec 20, 2022 13.26 13.46 13.18 13.32 1,330,950 -0.06(-0.48%)
Dec 19, 2022 13.63 13.69 13.30 13.39 1,581,229 -0.30(-2.21%)
Dec 16, 2022 13.57 13.80 13.41 13.69 6,205,262 -0.01(-0.07%)
Dec 15, 2022 13.54 13.76 13.45 13.70 2,305,377 +0.06(+0.40%)
Dec 14, 2022 13.82 14.07 13.58 13.65 3,144,575 -0.14(-1.00%)
Dec 13, 2022 14.06 14.21 13.67 13.78 2,324,779 +0.05(+0.33%)
Dec 12, 2022 13.73 13.76 13.48 13.74 1,781,988 +0.06(+0.40%)
Dec 09, 2022 13.65 13.82 13.62 13.68 1,318,129 -0.08(-0.60%)
Dec 08, 2022 13.66 13.93 13.66 13.76 2,340,063 +0.15(+1.08%)
Dec 07, 2022 13.67 13.84 13.61 13.62 1,694,627 -0.12(-0.87%)
Dec 06, 2022 13.84 13.93 13.55 13.74 1,771,041 -0.09(-0.66%)
Dec 05, 2022 13.89 14.09 13.79 13.83 2,247,298 -0.18(-1.31%)
Dec 02, 2022 13.74 14.07 13.67 14.01 2,204,409 +0.17(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.