Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.35	14.72		14.72	2,477,412	+0.26(+1.78%)
Jan 28, 2022	14.28	14.45	13.99	14.46	4,265,995	+0.24(+1.70%)
Jan 27, 2022	14.43	14.60	14.15	14.22	3,597,898	-0.14(-0.95%)
Jan 26, 2022	14.82	14.96	14.26	14.36	3,325,171	-0.36(-2.46%)
Jan 25, 2022	14.40	14.79	14.27	14.72	3,264,928	+0.14(+0.99%)
Jan 24, 2022	14.35	14.63	14.13	14.57	3,212,940	+0.09(+0.61%)
Jan 21, 2022	14.53	14.62	14.48	14.49	2,533,489	-0.02(-0.17%)
Jan 20, 2022	14.71	14.91	14.49	14.51	1,889,611	-0.20(-1.37%)
Jan 19, 2022	14.99	15.11	14.70	14.71	1,624,684	-0.24(-1.62%)
Jan 18, 2022	15.07	15.15	14.94	14.95	1,755,562	-0.19(-1.22%)
Jan 14, 2022				15.14	0	+0.05(+0.32%)
Jan 13, 2022	15.17	15.30	15.07	15.09	1,485,741	+0.01(+0.05%)
Jan 12, 2022	15.11	15.28	15.06	15.08	2,032,085	-0.16(-1.06%)
Jan 11, 2022	15.36	15.36	15.12	15.24	1,365,671	-0.05(-0.32%)
Jan 10, 2022	15.23	15.35	15.18	15.29	2,427,187	+0.09(+0.58%)
Jan 07, 2022	14.97	15.23	14.92	15.20	3,004,942	-0.12(-0.79%)
Jan 06, 2022	15.14	15.35	15.10	15.32	2,504,651	+0.25(+1.66%)
Jan 05, 2022	15.24	15.41	15.05	15.07	3,586,797	-0.15(-1.01%)
Jan 04, 2022	15.07	15.27	15.05	15.23	2,177,106	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.