Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.87	13.99	13.81	13.84	1,841,150	-0.13(-0.92%)
Oct 28, 2022	13.57	14.01	13.45	13.97	1,968,185	+0.40(+2.91%)
Oct 27, 2022	13.51	13.65	13.48	13.57	1,327,494	+0.17(+1.30%)
Oct 26, 2022	13.59	13.59	13.35	13.40	1,177,636	-0.04(-0.27%)
Oct 25, 2022	13.13	13.52	13.13	13.43	1,550,384	+0.32(+2.45%)
Oct 24, 2022	13.25	13.33	13.06	13.11	2,032,424	-0.01(-0.07%)
Oct 21, 2022	13.12	13.13	12.91	13.12	1,466,046	+0.06(+0.42%)
Oct 20, 2022	13.20	13.24	13.00	13.07	1,395,671	-0.13(-0.98%)
Oct 19, 2022	13.14	13.22	13.01	13.20	1,964,361	-0.06(-0.48%)
Oct 18, 2022	13.29	13.42	13.19	13.26	1,501,921	+0.13(+0.98%)
Oct 17, 2022	13.06	13.31	12.98	13.13	2,430,694	+0.31(+2.44%)
Oct 14, 2022	13.11	13.17	12.69	12.82	1,529,135	-0.12(-0.92%)
Oct 13, 2022	12.44	12.97	12.33	12.94	1,610,018	+0.28(+2.25%)
Oct 12, 2022	12.63	12.74	12.48	12.65	1,584,885	+0.00(+0.00%)
Oct 11, 2022	12.59	12.75	12.39	12.65	2,529,041	+0.06(+0.44%)
Oct 10, 2022	12.80	12.89	12.58	12.60	2,247,361	-0.20(-1.58%)
Oct 07, 2022	12.94	13.00	12.65	12.80	4,024,475	-0.22(-1.69%)
Oct 06, 2022	13.31	13.33	12.95	13.02	2,035,268	-0.38(-2.81%)
Oct 05, 2022	13.61	13.66	13.23	13.40	1,819,723	-0.40(-2.86%)
Oct 04, 2022	13.76	14.01	13.68	13.79	1,938,197	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.