Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.19	16.29	15.85	15.87	4,747,825	-0.49(-3.00%)
Apr 28, 2022	15.98	16.49	15.91	16.36	2,688,613	+0.46(+2.91%)
Apr 27, 2022	16.23	16.23	15.86	15.90	3,531,874	-0.34(-2.11%)
Apr 26, 2022	16.30	16.36	16.23	16.24	2,151,250	-0.04(-0.23%)
Apr 25, 2022	16.06	16.28	15.84	16.28	3,451,837	+0.16(+0.98%)
Apr 22, 2022	16.34	16.34	16.08	16.12	2,467,896	-0.25(-1.53%)
Apr 21, 2022	16.44	16.59	16.34	16.37	2,370,198	+0.02(+0.11%)
Apr 20, 2022	16.16	16.41	16.10	16.35	2,258,625	+0.24(+1.49%)
Apr 19, 2022	16.10	16.26	16.08	16.11	1,807,703	+0.06(+0.35%)
Apr 18, 2022	16.32	16.38	16.03	16.06	2,257,223	-0.28(-1.70%)
Apr 14, 2022	16.47	16.56	16.34	16.34	2,274,635	-0.03(-0.17%)
Apr 13, 2022	16.32	16.41	16.22	16.36	1,619,997	+0.12(+0.74%)
Apr 12, 2022	16.20	16.32	16.09	16.24	2,038,893	+0.06(+0.40%)
Apr 11, 2022	16.39	16.47	16.11	16.18	1,486,801	-0.17(-1.02%)
Apr 08, 2022	16.38	16.48	16.26	16.35	1,454,586	-0.03(-0.17%)
Apr 07, 2022	16.43	16.46	16.27	16.37	2,270,589	-0.11(-0.67%)
Apr 06, 2022	16.10	16.51	16.08	16.48	3,078,133	+0.38(+2.36%)
Apr 05, 2022	16.31	16.52	16.07	16.10	1,836,607	-0.23(-1.42%)
Apr 04, 2022	16.60	16.60	16.15	16.34	2,834,106	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.