Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.37	14.46	14.11	14.14	2,066,288	-0.28(-1.94%)
Aug 30, 2022	14.63	14.69	14.39	14.42	845,635	-0.20(-1.39%)
Aug 29, 2022	14.67	14.77	14.49	14.62	871,352	-0.08(-0.52%)
Aug 26, 2022	14.90	14.90	14.68	14.70	978,104	-0.20(-1.37%)
Aug 25, 2022	14.83	14.91	14.76	14.90	846,564	+0.17(+1.15%)
Aug 24, 2022	14.68	14.78	14.62	14.73	932,583	+0.07(+0.46%)
Aug 23, 2022	14.85	14.90	14.65	14.67	1,483,978	-0.27(-1.82%)
Aug 22, 2022	15.08	15.09	14.91	14.94	2,190,714	-0.18(-1.18%)
Aug 19, 2022	15.22	15.23	15.03	15.12	2,016,800	-0.12(-0.78%)
Aug 18, 2022	15.40	15.42	15.15	15.24	1,505,659	-0.12(-0.77%)
Aug 17, 2022	15.20	15.48	15.15	15.35	3,158,680	-0.03(-0.17%)
Aug 16, 2022	15.48	15.53	15.28	15.38	1,495,205	-0.11(-0.71%)
Aug 15, 2022	15.46	15.53	15.36	15.49	1,605,026	+0.08(+0.50%)
Aug 12, 2022	15.28	15.44	15.28	15.41	1,863,136	+0.22(+1.45%)
Aug 11, 2022	15.25	15.40	15.15	15.19	2,478,544	-0.04(-0.28%)
Aug 10, 2022	15.24	15.31	15.13	15.24	1,489,331	+0.12(+0.79%)
Aug 09, 2022	14.97	15.12	14.88	15.12	1,967,834	+0.18(+1.19%)
Aug 08, 2022	14.73	15.00	14.73	14.94	1,680,208	+0.31(+2.09%)
Aug 05, 2022	14.67	14.79	14.51	14.63	2,709,728	+0.10(+0.70%)
Aug 04, 2022	14.60	14.66	14.36	14.53	1,190,473	+0.07(+0.46%)
Aug 03, 2022	14.75	14.76	14.44	14.46	1,820,568	-0.17(-1.14%)
Aug 02, 2022	14.87	14.92	14.62	14.63	1,452,802	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.