Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.58	14.88	14.51	14.82	1,755,631	+0.25(+1.72%)
Jul 28, 2022	14.46	14.61	14.41	14.57	3,302,881	+0.17(+1.16%)
Jul 27, 2022	14.38	14.47	14.33	14.41	2,200,681	-0.05(-0.35%)
Jul 26, 2022	14.32	14.55	14.19	14.46	3,534,540	+0.13(+0.93%)
Jul 25, 2022	13.96	14.33	13.89	14.32	2,914,888	+0.34(+2.45%)
Jul 22, 2022	13.89	14.08	13.84	13.98	1,930,981	+0.16(+1.15%)
Jul 21, 2022	13.81	13.87	13.62	13.82	4,872,444	-0.07(-0.48%)
Jul 20, 2022	13.99	14.04	13.74	13.89	2,984,623	-0.13(-0.95%)
Jul 19, 2022	14.03	14.09	13.86	14.02	3,446,169	+0.08(+0.60%)
Jul 18, 2022	14.06	14.13	13.86	13.94	2,066,677	-0.10(-0.71%)
Jul 15, 2022	14.06	14.10	13.81	14.04	3,236,340	+0.20(+1.45%)
Jul 14, 2022	13.57	13.89	13.57	13.84	2,023,230	+0.10(+0.73%)
Jul 13, 2022	13.77	13.85	13.64	13.74	1,211,641	-0.11(-0.78%)
Jul 12, 2022	13.85	14.00	13.76	13.85	1,580,140	-0.01(-0.06%)
Jul 11, 2022	13.92	13.98	13.76	13.86	2,091,633	-0.08(-0.54%)
Jul 08, 2022	13.97	14.14	13.89	13.93	2,470,365	-0.08(-0.54%)
Jul 07, 2022	14.26	14.29	14.00	14.01	2,046,160	-0.20(-1.41%)
Jul 06, 2022	14.31	14.45	14.15	14.21	2,072,654	-0.07(-0.53%)
Jul 05, 2022	14.47	14.52	14.05	14.28	2,211,538	-0.27(-1.84%)
Jul 01, 2022	14.41	14.57	14.33	14.55	2,267,105	-0.01(-0.06%)
Jun 30, 2022	14.65	14.72	14.46	14.56	2,356,955	-0.17(-1.13%)
Jun 29, 2022	14.57	14.76	14.50	14.72	3,349,414	+0.13(+0.86%)
Jun 28, 2022	14.66	14.84	14.56	14.60	2,679,048	+0.03(+0.23%)
Jun 27, 2022	14.46	14.76	14.36	14.56	2,044,776	+0.10(+0.69%)
Jun 24, 2022	14.49	14.59	14.40	14.46	5,221,947	+0.03(+0.23%)
Jun 23, 2022	14.37	14.47	14.25	14.43	2,168,892	+0.13(+0.93%)
Jun 22, 2022	13.92	14.42	13.91	14.30	5,360,073	+0.28(+2.02%)
Jun 21, 2022	14.18	14.32	14.01	14.01	2,479,149	-0.15(-1.06%)
Jun 17, 2022	14.25	14.34	14.00	14.16	5,936,062	+0.02(+0.12%)
Jun 16, 2022	14.05	14.31	13.94	14.15	4,904,230	+0.03(+0.24%)
Jun 15, 2022	13.91	14.32	13.89	14.11	2,652,985	+0.31(+2.24%)
Jun 14, 2022	14.02	14.14	13.69	13.81	3,517,500	-0.23(-1.61%)
Jun 13, 2022	14.77	14.77	13.98	14.03	4,535,461	-0.93(-6.24%)
Jun 10, 2022	14.86	15.04	14.79	14.96	2,801,459	+0.08(+0.56%)
Jun 09, 2022	15.11	15.22	14.87	14.88	1,979,567	-0.26(-1.71%)
Jun 08, 2022	15.23	15.29	15.02	15.14	1,664,157	-0.22(-1.41%)
Jun 07, 2022	14.93	15.36	14.88	15.36	1,956,400	+0.38(+2.56%)
Jun 06, 2022	15.21	15.21	14.96	14.97	1,682,844	-0.08(-0.50%)
Jun 03, 2022	15.26	15.26	15.02	15.05	2,286,724	-0.27(-1.74%)
Jun 02, 2022	15.34	15.36	15.02	15.31	1,880,551	-0.08(-0.54%)
Jun 01, 2022	15.43	15.46	15.13	15.40	2,049,067	-0.08(-0.49%)
May 31, 2022	15.36	15.60	15.32	15.47	4,209,177	-0.02(-0.11%)
May 27, 2022	15.56	15.70	15.46	15.49	3,395,081	+0.07(+0.43%)
May 26, 2022	15.60	15.65	15.40	15.42	3,958,689	-0.14(-0.91%)
May 25, 2022	15.35	15.66	15.32	15.57	4,303,071	+0.19(+1.25%)
May 24, 2022	15.01	15.38	14.73	15.37	2,174,100	+0.38(+2.56%)
May 23, 2022	14.93	15.05	14.77	14.99	4,355,228	+0.23(+1.58%)
May 20, 2022	14.66	14.79	14.48	14.76	2,975,545	+0.19(+1.32%)
May 19, 2022	14.56	14.77	14.44	14.56	4,274,759	-0.37(-2.46%)
May 18, 2022	15.23	15.33	14.88	14.93	2,290,642	-0.34(-2.24%)
May 17, 2022	14.81	15.29	14.68	15.27	3,036,935	+0.54(+3.68%)
May 16, 2022	14.69	14.80	14.64	14.73	2,044,448	+0.03(+0.17%)
May 13, 2022	14.61	14.75	14.43	14.71	3,121,427	+0.14(+0.97%)
May 12, 2022	14.40	14.63	14.36	14.56	4,230,262	+0.17(+1.16%)
May 11, 2022	14.67	14.73	14.36	14.40	7,022,043	-0.21(-1.43%)
May 10, 2022	14.83	14.88	14.34	14.61	4,479,546	-0.18(-1.18%)
May 09, 2022	15.03	15.16	14.75	14.78	3,114,270	-0.35(-2.32%)
May 06, 2022	14.89	15.18	14.84	15.13	4,367,836	+0.43(+2.89%)
May 05, 2022	14.28	14.75	14.24	14.71	3,704,669	+0.32(+2.22%)
May 04, 2022	14.32	14.51	14.07	14.39	4,344,822	-0.01(-0.06%)
May 03, 2022	14.09	14.45	14.04	14.39	5,559,047	+0.28(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.