Physicians Realty Trust (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 17.76 18.33 17.59 18.31 2,533,241 +0.65(+3.68%)
May 16, 2022 17.61 17.74 17.55 17.66 1,705,364 +0.03(+0.17%)
May 13, 2022 17.52 17.68 17.30 17.63 2,603,719 +0.17(+0.97%)
May 12, 2022 17.26 17.54 17.21 17.46 3,528,647 +0.20(+1.16%)
May 11, 2022 17.59 17.66 17.22 17.26 5,857,394 -0.25(-1.43%)
May 10, 2022 17.78 17.84 17.19 17.51 3,736,586 -0.21(-1.19%)
May 09, 2022 18.02 18.18 17.68 17.72 2,597,749 -0.42(-2.32%)
May 06, 2022 17.85 18.20 17.79 18.14 3,644,737 +0.21(+1.17%)
May 05, 2022 17.41 17.99 17.36 17.93 3,038,522 +0.39(+2.22%)
May 04, 2022 17.46 17.69 17.15 17.54 3,563,567 -0.01(-0.06%)
May 03, 2022 17.18 17.61 17.12 17.55 4,559,459 +0.34(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.