Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.60	13.75	13.55	13.75	2,622,314	+0.13(+0.95%)
Jan 30, 2023	13.65	13.70	13.57	13.62	1,908,990	-0.03(-0.19%)
Jan 27, 2023	13.54	13.66	13.46	13.65	1,067,549	+0.12(+0.90%)
Jan 26, 2023	13.45	13.53	13.39	13.52	1,427,893	+0.16(+1.17%)
Jan 25, 2023	13.31	13.43	13.23	13.37	1,841,916	+0.03(+0.26%)
Jan 24, 2023	13.41	13.49	13.26	13.33	1,113,939	-0.05(-0.39%)
Jan 23, 2023	13.16	13.44	13.10	13.39	1,406,951	+0.19(+1.45%)
Jan 20, 2023	12.97	13.20	12.87	13.20	1,848,625	+0.20(+1.54%)
Jan 19, 2023	13.14	13.23	12.99	13.00	2,431,250	-0.17(-1.32%)
Jan 18, 2023	13.39	13.44	13.16	13.17	2,314,479	-0.15(-1.11%)
Jan 17, 2023	13.22	13.36	13.16	13.32	3,613,287	+0.16(+1.25%)
Jan 13, 2023	13.13	13.33	13.09	13.15	2,053,934	-0.06(-0.46%)
Jan 12, 2023	13.20	13.33	13.13	13.21	2,456,492	+0.06(+0.46%)
Jan 11, 2023	13.13	13.30	13.03	13.15	2,597,383	+0.14(+1.07%)
Jan 10, 2023	12.92	13.05	12.84	13.01	1,585,430	+0.07(+0.54%)
Jan 09, 2023	13.04	13.16	12.93	12.94	1,419,943	-0.21(-1.58%)
Jan 06, 2023	12.89	13.20	12.86	13.15	1,843,298	+0.30(+2.36%)
Jan 05, 2023	12.68	12.85	12.51	12.85	2,684,645	+0.09(+0.68%)
Jan 04, 2023	12.64	12.91	12.55	12.76	1,896,985	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.