Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.59	12.84	12.57	12.75	1,458,842	+0.16(+1.26%)
Apr 27, 2023	12.39	12.68	12.38	12.59	1,589,400	+0.21(+1.71%)
Apr 26, 2023	12.39	12.52	12.34	12.38	1,676,618	-0.13(-1.06%)
Apr 25, 2023	12.51	12.63	12.45	12.51	1,985,384	-0.06(-0.49%)
Apr 24, 2023	12.70	12.77	12.47	12.57	2,019,263	-0.12(-0.98%)
Apr 21, 2023	12.77	12.82	12.64	12.69	1,670,521	-0.02(-0.14%)
Apr 20, 2023	12.64	12.79	12.63	12.71	1,463,871	-0.19(-1.44%)
Apr 19, 2023	12.76	12.90	12.68	12.90	1,047,004	+0.10(+0.76%)
Apr 18, 2023	12.88	12.91	12.64	12.80	1,425,369	-0.12(-0.96%)
Apr 17, 2023	12.74	12.95	12.67	12.92	1,594,890	+0.18(+1.39%)
Apr 14, 2023	12.97	13.05	12.68	12.75	1,511,897	-0.19(-1.50%)
Apr 13, 2023	12.91	12.99	12.76	12.94	2,375,525	+0.03(+0.21%)
Apr 12, 2023	13.10	13.13	12.84	12.92	2,114,271	-0.11(-0.81%)
Apr 11, 2023	12.92	13.11	12.88	13.02	1,905,748	+0.09(+0.68%)
Apr 10, 2023	12.86	12.94	12.68	12.93	1,871,272	+0.00(+0.00%)
Apr 06, 2023	12.82	12.93	12.66	12.93	1,861,496	+0.17(+1.32%)
Apr 05, 2023	12.86	12.96	12.64	12.77	2,851,000	-0.12(-0.96%)
Apr 04, 2023	12.96	13.01	12.70	12.89	2,008,212	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.