Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.93	13.03	12.83	12.95	3,785,267	+0.07(+0.51%)
May 30, 2023	13.00	13.02	12.80	12.89	2,397,916	-0.02(-0.15%)
May 26, 2023	12.93	12.94	12.72	12.91	1,997,788	+0.10(+0.81%)
May 25, 2023	12.98	12.98	12.59	12.80	2,789,341	-0.18(-1.39%)
May 24, 2023	13.30	13.34	12.97	12.98	1,858,352	-0.38(-2.84%)
May 23, 2023	13.17	13.53	13.15	13.36	2,272,885	+0.20(+1.51%)
May 22, 2023	13.13	13.24	13.09	13.16	1,286,038	+0.05(+0.36%)
May 19, 2023	13.34	13.36	13.03	13.12	1,513,759	-0.14(-1.07%)
May 18, 2023	13.27	13.40	13.17	13.26	1,417,551	-0.09(-0.71%)
May 17, 2023	13.37	13.37	13.15	13.35	1,242,430	+0.07(+0.50%)
May 16, 2023	13.66	13.67	13.22	13.29	1,723,445	-0.37(-2.71%)
May 15, 2023	13.71	13.80	13.64	13.66	1,517,462	+0.02(+0.14%)
May 12, 2023	13.64	13.71	13.57	13.64	1,370,716	-0.01(-0.07%)
May 11, 2023	13.57	13.70	13.53	13.65	1,113,479	-0.04(-0.28%)
May 10, 2023	13.70	13.75	13.51	13.68	1,366,669	+0.13(+0.98%)
May 09, 2023	13.73	13.73	13.40	13.55	1,996,637	-0.21(-1.52%)
May 08, 2023	13.72	13.82	13.65	13.76	1,721,736	-0.01(-0.07%)
May 05, 2023	13.83	13.89	13.62	13.77	2,798,015	+0.07(+0.48%)
May 04, 2023	13.66	13.75	13.14	13.70	3,379,457	-0.18(-1.30%)
May 03, 2023	13.61	14.09	13.52	13.88	3,570,292	+0.37(+2.74%)
May 02, 2023	13.51	13.58	13.28	13.51	2,242,254	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.