Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.80	11.90	11.66	11.75	2,456,928	+0.12(+0.99%)
Sep 28, 2023	11.50	11.69	11.48	11.64	1,549,083	+0.21(+1.86%)
Sep 27, 2023	11.62	11.71	11.37	11.43	1,556,452	-0.16(-1.41%)
Sep 26, 2023	11.85	11.91	11.57	11.59	1,805,045	-0.34(-2.83%)
Sep 25, 2023	11.83	11.93	11.77	11.93	1,488,203	+0.05(+0.41%)
Sep 22, 2023	11.88	12.12	11.87	11.88	2,254,416	+0.02(+0.16%)
Sep 21, 2023	12.35	12.35	11.84	11.86	2,396,969	-0.54(-4.35%)
Sep 20, 2023	12.39	12.60	12.38	12.40	2,899,351	+0.13(+1.02%)
Sep 19, 2023	12.39	12.47	12.25	12.27	2,111,260	-0.12(-0.93%)
Sep 18, 2023	12.68	12.68	12.38	12.39	1,622,358	-0.28(-2.21%)
Sep 15, 2023	12.84	12.87	12.48	12.67	4,067,197	-0.25(-1.94%)
Sep 14, 2023	12.92	13.07	12.91	12.92	2,275,722	+0.16(+1.28%)
Sep 13, 2023	12.83	12.92	12.74	12.76	1,222,010	-0.08(-0.60%)
Sep 12, 2023	12.79	12.89	12.76	12.83	873,057	+0.03(+0.23%)
Sep 11, 2023	12.89	12.93	12.78	12.80	1,521,825	-0.09(-0.67%)
Sep 08, 2023	12.92	12.93	12.79	12.89	1,188,085	+0.00(+0.00%)
Sep 07, 2023	12.94	13.00	12.80	12.89	1,230,806	-0.03(-0.22%)
Sep 06, 2023	12.94	12.96	12.76	12.92	2,078,263	+0.01(+0.08%)
Sep 05, 2023	13.17	13.19	12.90	12.91	2,041,856	-0.35(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.