Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Partners LP
(NY:
GLP
)
45.50
+1.02 (+2.29%)
Streaming Delayed Price
Updated: 2:34 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.90
10.91
10.67
10.77
292,165
-0.06(-0.57%)
Jan 30, 2013
10.73
10.98
10.64
10.83
332,302
+0.20(+1.91%)
Jan 29, 2013
10.43
10.87
10.43
10.63
390,717
+0.33(+3.19%)
Jan 28, 2013
10.05
10.37
10.03
10.30
501,321
+0.37(+3.70%)
Jan 25, 2013
9.993
10.08
9.832
9.932
220,398
+0.05(+0.46%)
Jan 24, 2013
9.993
10.11
9.832
9.886
300,337
+0.08(+0.82%)
Jan 23, 2013
9.674
9.941
9.638
9.806
186,702
+0.15(+1.54%)
Jan 22, 2013
9.348
9.786
9.348
9.658
367,528
+0.44(+4.72%)
Jan 18, 2013
9.403
9.416
9.187
9.222
154,848
-0.18(-1.89%)
Jan 17, 2013
9.493
9.493
9.316
9.400
183,913
+0.00(+0.00%)
Jan 16, 2013
9.522
9.567
9.358
9.400
131,631
-0.08(-0.89%)
Jan 15, 2013
9.348
9.587
9.348
9.484
177,972
+0.04(+0.38%)
Jan 14, 2013
9.174
9.512
9.103
9.448
237,209
+0.27(+2.91%)
Jan 11, 2013
9.113
9.180
8.931
9.180
97,382
+0.15(+1.71%)
Jan 10, 2013
9.251
9.283
9.026
9.026
170,651
-0.03(-0.32%)
Jan 09, 2013
8.990
9.184
8.865
9.055
197,746
+0.03(+0.32%)
Jan 08, 2013
8.365
9.026
8.365
9.026
396,270
+0.66(+7.86%)
Jan 07, 2013
8.262
8.455
8.233
8.368
63,195
+0.14(+1.68%)
Jan 04, 2013
8.410
8.520
8.165
8.230
68,981
-0.10(-1.16%)
Jan 03, 2013
8.384
8.458
8.291
8.326
54,856
-0.00(-0.04%)
Jan 02, 2013
8.313
8.365
8.239
8.329
85,932
+0.16(+1.93%)
Dec 31, 2012
8.059
8.204
8.010
8.172
75,102
+0.01(+0.12%)
Dec 28, 2012
8.139
8.184
8.049
8.162
60,729
+0.05(+0.68%)
Dec 27, 2012
8.059
8.139
8.002
8.107
48,264
+0.02(+0.28%)
Dec 26, 2012
8.230
8.230
7.988
8.084
62,854
-0.05(-0.67%)
Dec 24, 2012
8.291
8.291
8.059
8.139
63,251
-0.06(-0.75%)
Dec 21, 2012
7.898
8.304
7.898
8.201
139,250
+0.08(+0.99%)
Dec 20, 2012
8.133
8.204
7.985
8.120
64,678
+0.04(+0.48%)
Dec 19, 2012
8.123
8.381
8.059
8.081
175,121
+0.02(+0.20%)
Dec 18, 2012
7.801
8.168
7.759
8.065
189,159
+0.34(+4.42%)
Dec 17, 2012
7.317
7.840
7.237
7.723
253,232
+0.50(+6.92%)
Dec 14, 2012
7.311
7.317
7.150
7.224
172,149
-0.09(-1.28%)
Dec 13, 2012
7.379
7.420
7.253
7.317
88,993
-0.11(-1.48%)
Dec 12, 2012
7.382
7.466
7.301
7.427
112,633
+0.02(+0.22%)
Dec 11, 2012
7.362
7.436
7.350
7.411
114,286
+0.01(+0.09%)
Dec 10, 2012
7.350
7.507
7.350
7.404
141,272
-0.08(-1.03%)
Dec 07, 2012
7.604
7.643
7.386
7.482
112,505
-0.06(-0.77%)
Dec 06, 2012
7.595
7.672
7.446
7.540
67,051
+0.01(+0.17%)
Dec 05, 2012
7.904
7.965
7.472
7.527
215,459
-0.37(-4.73%)
Dec 04, 2012
7.978
8.262
7.901
7.901
176,430
-0.13(-1.57%)
Nov 30, 2012
8.043
8.126
8.023
8.026
71,370
+0.03(+0.40%)
Nov 29, 2012
8.020
8.091
7.901
7.994
59,345
+0.03(+0.36%)
Nov 28, 2012
7.920
8.004
7.885
7.965
51,494
+0.04(+0.53%)
Nov 27, 2012
8.055
8.062
7.894
7.923
52,449
-0.07(-0.93%)
Nov 26, 2012
8.059
8.239
7.836
7.997
116,247
-0.20(-2.48%)
Nov 23, 2012
7.817
8.242
7.808
8.201
74,962
+0.44(+5.60%)
Nov 21, 2012
7.746
7.888
7.430
7.765
255,894
+0.04(+0.56%)
Nov 20, 2012
7.672
7.833
7.559
7.722
145,535
+0.08(+1.08%)
Nov 19, 2012
7.137
7.781
7.069
7.640
179,030
+0.10(+1.33%)
Nov 16, 2012
7.427
7.723
7.359
7.540
192,131
+0.11(+1.43%)
Nov 15, 2012
7.785
7.785
7.356
7.433
250,177
-0.25(-3.27%)
Nov 14, 2012
8.220
8.220
7.569
7.685
382,602
-0.48(-5.88%)
Nov 13, 2012
8.304
8.446
8.165
8.165
216,880
-0.32(-3.72%)
Nov 12, 2012
8.661
8.703
8.481
8.481
118,229
-0.22(-2.48%)
Nov 09, 2012
8.658
8.748
8.527
8.697
146,103
+0.11(+1.24%)
Nov 08, 2012
8.671
8.732
8.523
8.591
173,396
-0.08(-0.97%)
Nov 07, 2012
8.655
8.761
8.523
8.674
120,276
-0.06(-0.70%)
Nov 06, 2012
8.678
8.781
8.607
8.736
175,118
+0.03(+0.37%)
Nov 05, 2012
8.707
8.786
8.634
8.703
134,392
+0.08(+0.97%)
Nov 02, 2012
8.594
8.620
8.497
8.620
50,830
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.