Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.764	3.812	3.665	3.680	44,853	-0.03(-0.88%)
Apr 29, 2009	3.663	3.780	3.663	3.713	83,966	+0.05(+1.38%)
Apr 28, 2009	3.660	3.761	3.630	3.663	102,869	+0.00(+0.00%)
Apr 27, 2009	3.632	3.718	3.632	3.663	70,712	+0.01(+0.14%)
Apr 24, 2009	3.612	3.728	3.607	3.658	80,814	-0.01(-0.14%)
Apr 23, 2009	3.589	3.663	3.557	3.663	50,316	+0.04(+1.05%)
Apr 22, 2009	3.224	3.910	3.188	3.625	246,185	+0.44(+13.89%)
Apr 21, 2009	3.122	3.218	3.062	3.183	37,774	+0.09(+2.86%)
Apr 20, 2009	3.223	3.223	3.062	3.094	87,877	-0.11(-3.32%)
Apr 17, 2009	3.180	3.200	3.110	3.200	18,934	+0.08(+2.43%)
Apr 16, 2009	3.145	3.158	3.034	3.125	64,330	+0.01(+0.42%)
Apr 15, 2009	3.165	3.200	3.077	3.112	34,489	-0.08(-2.54%)
Apr 14, 2009	3.221	3.233	3.077	3.193	86,582	-0.05(-1.48%)
Apr 13, 2009	3.170	3.289	3.132	3.241	53,554	+0.12(+3.89%)
Apr 09, 2009	3.069	3.160	3.029	3.120	35,945	+0.05(+1.65%)
Apr 08, 2009	3.094	3.155	3.067	3.069	10,292	+0.02(+0.66%)
Apr 07, 2009	3.173	3.173	2.958	3.049	70,399	-0.09(-2.81%)
Apr 06, 2009	3.094	3.387	3.094	3.137	87,707	-0.01(-0.29%)
Apr 03, 2009	3.165	3.168	3.097	3.146	23,376	+0.05(+1.51%)
Apr 02, 2009	3.094	3.163	2.978	3.099	89,548	-0.02(-0.49%)
Apr 01, 2009	3.069	3.115	2.955	3.115	26,286	+0.01(+0.24%)
Mar 31, 2009	3.014	3.117	3.008	3.107	50,450	+0.13(+4.24%)
Mar 30, 2009	3.099	3.099	2.955	2.981	67,932	-0.19(-6.05%)
Mar 26, 2009	3.044	3.372	2.993	3.173	145,062	+0.17(+5.55%)
Mar 25, 2009	2.933	3.056	2.913	3.006	93,823	+0.12(+4.11%)
Mar 24, 2009	2.867	2.928	2.862	2.887	68,550	-0.01(-0.17%)
Mar 23, 2009	2.786	2.892	2.690	2.892	156,237	+0.08(+2.78%)
Mar 20, 2009	2.862	2.892	2.779	2.814	40,181	-0.05(-1.68%)
Mar 19, 2009	2.911	2.918	2.789	2.862	83,190	+0.01(+0.44%)
Mar 18, 2009	2.905	2.978	2.842	2.849	49,524	-0.07(-2.46%)
Mar 17, 2009	2.945	3.019	2.814	2.921	47,002	-0.07(-2.41%)
Mar 16, 2009	2.991	3.026	2.928	2.993	132,932	+0.00(+0.08%)
Mar 13, 2009	3.034	3.069	2.948	2.991	0	-0.03(-0.84%)
Mar 12, 2009	2.761	3.097	2.690	3.016	161,447	+0.35(+13.07%)
Mar 11, 2009	2.662	2.829	2.589	2.667	122,722	+0.02(+0.67%)
Mar 10, 2009	2.301	2.741	2.301	2.650	193,300	+0.32(+13.90%)
Mar 09, 2009	2.412	2.412	2.294	2.326	72,940	-0.16(-6.59%)
Mar 06, 2009	2.470	2.523	2.400	2.491	0	+0.04(+1.65%)
Mar 05, 2009	2.493	2.493	2.425	2.450	70,660	-0.06(-2.22%)
Mar 04, 2009	2.463	2.508	2.167	2.506	143,842	-0.09(-3.41%)
Mar 02, 2009	2.541	2.614	2.526	2.594	219,978	-0.11(-4.02%)
Feb 27, 2009	2.685	2.736	2.549	2.703	0	-0.08(-2.73%)
Feb 26, 2009	2.657	2.801	2.617	2.779	95,407	+0.11(+4.27%)
Feb 25, 2009	2.577	2.665	2.564	2.665	30,779	+0.07(+2.63%)
Feb 24, 2009	2.627	2.827	2.526	2.597	223,711	-0.06(-2.19%)
Feb 23, 2009	2.996	2.996	2.541	2.655	202,163	-0.34(-11.38%)
Feb 20, 2009	3.158	3.185	2.981	2.996	73,562	-0.20(-6.17%)
Feb 19, 2009	3.163	3.279	3.158	3.193	62,549	+0.02(+0.64%)
Feb 18, 2009	3.225	3.225	3.160	3.173	28,166	-0.01(-0.32%)
Feb 17, 2009	3.221	3.259	3.160	3.183	52,648	-0.11(-3.23%)
Feb 13, 2009	3.322	3.395	3.259	3.289	11,781	-0.03(-0.84%)
Feb 12, 2009	3.195	3.317	3.160	3.317	25,894	+0.07(+2.02%)
Feb 11, 2009	3.264	3.264	3.160	3.251	27,711	-0.05(-1.61%)
Feb 10, 2009	3.347	3.415	3.208	3.304	86,824	+0.01(+0.15%)
Feb 09, 2009	3.289	3.390	3.289	3.299	21,266	+0.02(+0.46%)
Feb 06, 2009	3.302	3.405	3.284	3.284	19,889	-0.00(-0.08%)
Feb 05, 2009	3.362	3.362	3.284	3.286	9,520	-0.13(-3.80%)
Feb 04, 2009	3.451	3.451	3.279	3.416	27,228	+0.07(+2.07%)
Feb 03, 2009	3.461	3.461	3.284	3.347	42,580	-0.09(-2.57%)
Feb 02, 2009	3.461	3.473	3.413	3.435	44,104	-0.04(-1.23%)
Jan 30, 2009	3.453	3.663	3.440	3.478	0	+0.06(+1.85%)
Jan 29, 2009	3.405	3.478	3.405	3.415	59,017	+0.01(+0.15%)
Jan 28, 2009	3.632	3.632	3.347	3.410	122,263	-0.04(-1.10%)
Jan 27, 2009	3.511	3.511	3.423	3.448	35,656	-0.01(-0.29%)
Jan 26, 2009	3.302	3.471	3.271	3.458	55,716	+0.25(+7.80%)
Jan 23, 2009	3.120	3.347	3.107	3.208	136,253	+0.08(+2.67%)
Jan 22, 2009	3.031	3.213	2.930	3.125	60,189	+0.09(+3.08%)
Jan 21, 2009	2.930	3.125	2.900	3.031	27,513	+0.17(+5.82%)
Jan 20, 2009	2.953	3.158	2.865	2.865	30,878	-0.04(-1.48%)
Jan 16, 2009	2.882	3.064	2.824	2.907	48,146	+0.11(+3.79%)
Jan 15, 2009	3.137	3.137	2.779	2.801	39,900	-0.10(-3.56%)
Jan 14, 2009	2.769	3.084	2.723	2.905	91,713	+0.05(+1.77%)
Jan 13, 2009	2.925	2.925	2.733	2.854	65,506	-0.04(-1.31%)
Jan 12, 2009	3.006	3.006	2.892	2.892	89,270	-0.04(-1.21%)
Jan 09, 2009	2.930	3.029	2.769	2.928	77,806	-0.02(-0.69%)
Jan 08, 2009	2.963	3.029	2.900	2.948	62,244	-0.02(-0.60%)
Jan 07, 2009	2.865	3.029	2.817	2.966	157,421	-0.00(-0.08%)
Jan 06, 2009	2.981	3.031	2.779	2.968	191,063	+0.04(+1.29%)
Jan 05, 2009	2.756	2.993	2.756	2.930	242,642	+0.11(+3.92%)
Jan 02, 2009	2.852	2.923	2.809	2.820	0	-0.04(-1.25%)
Jan 01, 2009	2.549	2.857	2.455	2.855	0	+0.00(+0.00%)
Dec 31, 2008	2.549	2.857	2.455	2.855	144,116	+0.32(+12.70%)
Dec 30, 2008	2.402	2.642	2.400	2.534	82,540	+0.13(+5.58%)
Dec 29, 2008	2.539	2.604	2.400	2.400	90,260	-0.17(-6.59%)
Dec 26, 2008	2.607	2.652	2.526	2.569	39,821	-0.04(-1.36%)
Dec 24, 2008	2.594	2.751	2.594	2.604	36,884	+0.01(+0.49%)
Dec 23, 2008	2.652	2.695	2.470	2.592	163,015	-0.05(-1.72%)
Dec 22, 2008	2.779	2.779	2.627	2.637	104,175	-0.02(-0.57%)
Dec 19, 2008	2.645	2.887	2.589	2.652	172,025	+0.05(+2.04%)
Dec 18, 2008	2.791	2.875	2.578	2.599	138,367	-0.16(-5.68%)
Dec 17, 2008	2.981	3.021	2.756	2.756	43,724	-0.17(-5.95%)
Dec 16, 2008	2.928	3.011	2.925	2.930	21,773	+0.03(+0.87%)
Dec 15, 2008	3.163	3.216	2.806	2.905	61,808	-0.30(-9.45%)
Dec 12, 2008	3.155	3.208	3.062	3.208	151,764	+0.07(+2.09%)
Dec 11, 2008	3.142	3.248	3.069	3.142	84,987	+0.00(+0.00%)
Dec 10, 2008	3.044	3.158	2.878	3.142	263,976	+0.27(+9.41%)
Dec 09, 2008	2.741	2.872	2.700	2.872	128,961	+0.19(+7.26%)
Dec 08, 2008	2.561	2.779	2.561	2.678	51,591	+0.15(+6.00%)
Dec 05, 2008	2.384	2.564	2.337	2.526	76,836	+0.12(+5.04%)
Dec 04, 2008	2.435	2.513	2.267	2.405	105,153	-0.05(-1.96%)
Dec 03, 2008	2.344	2.549	2.337	2.453	93,154	+0.02(+0.62%)
Dec 02, 2008	2.617	2.667	2.422	2.438	198,604	-0.12(-4.83%)
Dec 01, 2008	2.837	2.854	2.529	2.561	135,434	-0.32(-11.05%)
Nov 28, 2008	2.261	2.880	2.231	2.880	85,905	+0.65(+28.96%)
Nov 26, 2008	2.109	2.233	2.069	2.233	114,013	+0.13(+6.25%)
Nov 25, 2008	2.233	2.233	2.046	2.102	131,305	-0.13(-5.88%)
Nov 24, 2008	2.021	2.253	1.940	2.233	347,748	+0.21(+10.50%)
Nov 21, 2008	1.920	2.021	1.781	2.021	214,998	+0.09(+4.44%)
Nov 20, 2008	2.147	2.147	1.902	1.935	265,956	-0.24(-10.93%)
Nov 19, 2008	2.314	2.314	2.150	2.172	138,470	-0.17(-7.13%)
Nov 18, 2008	2.362	2.481	2.306	2.339	51,733	-0.06(-2.53%)
Nov 17, 2008	2.551	2.551	2.203	2.400	91,230	-0.13(-5.00%)
Nov 14, 2008	2.660	2.705	2.498	2.526	91,396	-0.11(-4.21%)
Nov 13, 2008	2.660	2.660	2.435	2.637	92,857	-0.05(-1.97%)
Nov 12, 2008	2.655	2.718	2.652	2.690	50,450	+0.00(+0.00%)
Nov 11, 2008	2.779	2.809	2.652	2.690	157,568	-0.00(-0.09%)
Nov 10, 2008	2.779	2.880	2.599	2.693	173,933	-0.09(-3.09%)
Nov 07, 2008	2.652	2.834	2.450	2.779	236,233	+0.18(+6.80%)
Nov 06, 2008	3.435	3.435	2.589	2.602	360,405	-0.83(-24.26%)
Nov 05, 2008	3.385	3.539	3.352	3.435	159,539	+0.08(+2.26%)
Nov 04, 2008	3.160	3.461	3.160	3.360	218,921	+0.11(+3.42%)
Nov 03, 2008	3.140	3.248	2.968	3.248	341,513	+0.22(+7.17%)
Oct 31, 2008	2.799	3.051	2.794	3.031	229,075	+0.28(+10.09%)
Oct 30, 2008	2.698	2.809	2.698	2.753	153,838	+0.10(+3.81%)
Oct 29, 2008	2.662	2.680	2.592	2.652	146,792	+0.07(+2.84%)
Oct 28, 2008	2.640	2.665	2.564	2.579	75,751	-0.02(-0.78%)
Oct 27, 2008	2.589	2.650	2.569	2.599	168,078	+0.04(+1.38%)
Oct 24, 2008	2.470	2.728	2.470	2.564	228,830	-0.18(-6.45%)
Oct 23, 2008	2.680	2.776	2.670	2.741	107,295	+0.09(+3.33%)
Oct 22, 2008	2.652	2.705	2.475	2.652	146,459	-0.04(-1.50%)
Oct 21, 2008	2.571	2.713	2.493	2.693	225,168	+0.12(+4.72%)
Oct 20, 2008	2.281	2.571	2.281	2.571	201,423	+0.39(+18.10%)
Oct 17, 2008	2.223	2.392	2.177	2.177	222,583	-0.07(-3.15%)
Oct 16, 2008	2.337	2.374	2.233	2.248	44,160	-0.08(-3.47%)
Oct 15, 2008	2.385	2.425	2.309	2.329	46,919	-0.06(-2.33%)
Oct 14, 2008	2.074	2.508	2.074	2.385	279,962	+0.35(+17.12%)
Oct 13, 2008	1.895	2.632	1.895	2.036	464,153	+0.33(+19.41%)
Oct 10, 2008	1.773	1.799	1.488	1.705	261,474	-0.09(-5.20%)
Oct 09, 2008	2.008	2.021	1.791	1.799	208,854	-0.19(-9.76%)
Oct 08, 2008	1.932	2.001	1.857	1.993	310,409	+0.04(+1.81%)
Oct 07, 2008	2.147	2.172	1.955	1.958	151,792	-0.22(-9.99%)
Oct 06, 2008	2.273	2.273	2.036	2.175	155,184	-0.12(-5.38%)
Oct 03, 2008	2.410	2.478	2.296	2.299	81,044	-0.05(-2.15%)
Oct 02, 2008	2.430	2.430	2.339	2.349	41,967	-0.06(-2.62%)
Oct 01, 2008	2.463	2.463	2.339	2.412	76,254	+0.02(+0.74%)
Sep 30, 2008	2.273	2.395	2.094	2.395	118,930	+0.06(+2.49%)
Sep 29, 2008	2.526	2.539	2.337	2.337	63,724	-0.20(-7.96%)
Sep 26, 2008	2.450	2.561	2.366	2.539	0	+0.00(+0.10%)
Sep 25, 2008	2.728	2.728	2.526	2.536	334,617	-0.25(-9.06%)
Sep 24, 2008	2.887	2.905	2.779	2.789	92,833	-0.08(-2.73%)
Sep 23, 2008	2.895	2.911	2.844	2.867	60,886	-0.21(-6.89%)
Sep 22, 2008	3.259	3.296	3.016	3.079	84,500	-0.17(-5.14%)
Sep 19, 2008	2.680	3.531	2.652	3.246	0	+0.61(+22.97%)
Sep 18, 2008	2.662	2.746	2.294	2.640	226,280	-0.01(-0.48%)
Sep 17, 2008	2.784	2.804	2.587	2.652	409,707	-0.15(-5.41%)
Sep 16, 2008	2.779	2.827	2.733	2.804	215,022	-0.06(-2.20%)
Sep 15, 2008	2.928	3.122	2.779	2.867	70,731	-0.11(-3.73%)
Sep 12, 2008	2.928	3.001	2.928	2.978	128,957	+0.07(+2.52%)
Sep 11, 2008	2.918	2.920	2.880	2.905	97,901	-0.02(-0.78%)
Sep 10, 2008	2.829	2.953	2.771	2.928	118,261	+0.08(+2.66%)
Sep 09, 2008	2.870	2.938	2.791	2.852	139,702	-0.04(-1.31%)
Sep 08, 2008	3.046	3.046	2.811	2.890	71,040	-0.07(-2.31%)
Sep 05, 2008	3.008	3.029	2.897	2.958	0	-0.07(-2.29%)
Sep 04, 2008	3.094	3.158	2.991	3.027	128,447	-0.05(-1.77%)
Sep 03, 2008	3.130	3.130	3.079	3.082	29,888	-0.05(-1.53%)
Sep 02, 2008	3.334	3.334	3.120	3.130	106,250	-0.01(-0.32%)
Aug 29, 2008	3.165	3.186	3.140	3.140	61,361	-0.02(-0.64%)
Aug 28, 2008	3.190	3.481	3.094	3.160	135,897	-0.02(-0.71%)
Aug 27, 2008	3.410	3.410	3.183	3.183	128,411	+0.05(+1.61%)
Aug 26, 2008	3.198	3.211	3.125	3.132	66,903	-0.01(-0.16%)
Aug 25, 2008	3.261	3.269	3.137	3.137	67,319	-0.04(-1.27%)
Aug 22, 2008	3.130	3.264	3.130	3.178	37,212	+0.06(+1.78%)
Aug 21, 2008	3.120	3.152	3.107	3.122	18,210	-0.03(-0.80%)
Aug 20, 2008	3.145	3.183	3.099	3.147	53,467	+0.02(+0.56%)
Aug 19, 2008	3.264	3.264	3.130	3.130	138,169	-0.14(-4.32%)
Aug 18, 2008	3.259	3.296	3.259	3.271	75,613	-0.01(-0.31%)
Aug 15, 2008	3.397	3.420	3.271	3.281	0	-0.07(-2.18%)
Aug 14, 2008	3.307	3.355	3.248	3.355	158,411	+0.08(+2.39%)
Aug 13, 2008	3.248	3.286	3.236	3.276	38,598	-0.00(-0.08%)
Aug 12, 2008	3.324	3.324	3.259	3.279	55,621	+0.05(+1.56%)
Aug 11, 2008	3.271	3.375	3.208	3.228	98,099	-0.00(-0.02%)
Aug 08, 2008	3.238	3.269	3.211	3.229	117,564	-0.02(-0.51%)
Aug 07, 2008	3.274	3.291	3.228	3.245	227,777	-0.03(-0.87%)
Aug 06, 2008	3.259	3.284	3.233	3.274	32,066	+0.02(+0.47%)
Aug 05, 2008	3.228	3.347	3.195	3.259	59,579	+0.02(+0.62%)
Aug 04, 2008	3.375	3.397	3.236	3.238	50,324	-0.14(-4.04%)
Aug 01, 2008	3.493	3.493	3.334	3.375	109,931	-0.14(-4.09%)
Jul 31, 2008	3.529	3.567	3.448	3.519	136,360	+0.00(+0.00%)
Jul 30, 2008	3.473	3.564	3.435	3.519	107,085	+0.06(+1.60%)
Jul 29, 2008	3.463	3.499	3.438	3.463	70,719	+0.04(+1.11%)
Jul 28, 2008	3.468	3.517	3.377	3.425	39,489	-0.05(-1.32%)
Jul 25, 2008	3.448	3.504	3.415	3.471	45,783	+0.02(+0.52%)
Jul 24, 2008	3.577	3.577	3.451	3.453	52,988	-0.01(-0.22%)
Jul 23, 2008	3.506	3.547	3.453	3.461	107,481	+0.00(+0.00%)
Jul 22, 2008	3.486	3.519	3.440	3.461	83,293	-0.03(-0.94%)
Jul 21, 2008	3.314	3.531	3.314	3.493	214,170	+0.22(+6.63%)
Jul 18, 2008	3.491	3.612	3.181	3.276	122,326	-0.19(-5.40%)
Jul 17, 2008	3.620	3.701	3.443	3.463	214,361	-0.12(-3.31%)
Jul 16, 2008	3.516	3.640	3.506	3.582	143,957	-0.01(-0.21%)
Jul 15, 2008	3.691	3.691	3.579	3.589	157,073	-0.17(-4.44%)
Jul 14, 2008	3.784	3.784	3.670	3.756	40,530	-0.03(-0.67%)
Jul 11, 2008	3.668	3.799	3.617	3.781	114,686	-0.02(-0.60%)
Jul 10, 2008	3.744	3.834	3.673	3.804	97,980	+0.02(+0.60%)
Jul 09, 2008	3.706	3.787	3.683	3.781	277,575	+0.04(+1.15%)
Jul 08, 2008	3.822	3.852	3.693	3.739	71,812	-0.06(-1.53%)
Jul 07, 2008	3.794	3.819	3.733	3.797	121,950	-0.02(-0.60%)
Jul 04, 2008	3.501	3.898	3.501	3.819	85,854	+0.00(+0.00%)
Jul 03, 2008	3.501	3.898	3.501	3.819	85,854	-0.05(-1.18%)
Jul 02, 2008	4.021	4.044	3.865	3.865	95,921	-0.20(-4.97%)
Jul 01, 2008	3.966	4.143	3.938	4.067	360,836	+0.07(+1.71%)
Jun 30, 2008	4.034	4.054	3.951	3.999	177,306	-0.04(-1.06%)
Jun 27, 2008	4.067	4.077	3.978	4.042	90,656	-0.03(-0.62%)
Jun 26, 2008	4.117	4.128	4.034	4.067	78,780	-0.01(-0.25%)
Jun 25, 2008	3.920	4.165	3.920	4.077	98,277	-0.03(-0.68%)
Jun 24, 2008	4.130	4.140	4.080	4.105	178,894	-0.05(-1.22%)
Jun 23, 2008	4.148	4.186	4.087	4.155	124,999	+0.05(+1.29%)
Jun 20, 2008	4.183	4.183	4.029	4.102	215,192	-0.05(-1.10%)
Jun 19, 2008	4.122	4.153	4.107	4.148	142,184	-0.01(-0.18%)
Jun 18, 2008	4.110	4.188	4.110	4.155	153,264	-0.08(-1.79%)
Jun 17, 2008	4.221	4.277	4.097	4.231	208,383	-0.01(-0.17%)
Jun 16, 2008	4.330	4.330	4.206	4.238	122,853	-0.06(-1.36%)
Jun 13, 2008	4.395	4.423	4.297	4.297	44,857	-0.05(-1.10%)
Jun 12, 2008	4.383	4.385	4.319	4.345	102,433	-0.05(-1.15%)
Jun 11, 2008	4.522	4.527	4.378	4.395	145,030	-0.13(-2.79%)
Jun 10, 2008	4.522	4.559	4.428	4.522	95,747	-0.02(-0.50%)
Jun 09, 2008	4.625	4.628	4.499	4.544	51,860	-0.04(-0.77%)
Jun 06, 2008	4.648	4.648	4.547	4.580	130,244	-0.06(-1.25%)
Jun 05, 2008	4.648	4.650	4.524	4.638	122,671	+0.01(+0.11%)
Jun 04, 2008	4.678	4.688	4.610	4.633	50,929	-0.05(-0.97%)
Jun 03, 2008	4.946	4.946	4.607	4.678	108,716	-0.02(-0.43%)
Jun 02, 2008	4.767	4.767	4.683	4.698	53,443	-0.06(-1.17%)
May 30, 2008	4.825	4.954	4.719	4.754	81,155	-0.02(-0.48%)
May 29, 2008	4.714	4.797	4.669	4.777	78,978	+0.07(+1.39%)
May 28, 2008	4.661	4.714	4.610	4.711	73,020	+0.04(+0.87%)
May 27, 2008	4.794	4.797	4.661	4.671	71,262	-0.06(-1.23%)
May 26, 2008	4.789	4.835	4.708	4.729	0	+0.00(+0.00%)
May 23, 2008	4.789	4.835	4.708	4.729	112,390	-0.06(-1.27%)
May 22, 2008	4.875	4.926	4.774	4.789	132,025	-0.02(-0.47%)
May 21, 2008	4.792	4.941	4.789	4.812	119,690	+0.02(+0.32%)
May 20, 2008	4.825	4.825	4.774	4.797	56,887	-0.01(-0.26%)
May 19, 2008	4.799	4.898	4.726	4.810	250,401	+0.01(+0.21%)
May 16, 2008	4.744	4.820	4.547	4.799	222,721	+0.01(+0.11%)
May 15, 2008	4.837	4.837	4.762	4.794	60,569	-0.01(-0.11%)
May 14, 2008	4.845	4.850	4.741	4.799	101,776	-0.01(-0.21%)
May 13, 2008	4.815	4.820	4.764	4.810	41,219	+0.01(+0.16%)
May 12, 2008	4.855	4.885	4.799	4.802	181,550	-0.08(-1.55%)
May 09, 2008	5.077	5.077	4.423	4.878	59,033	-0.21(-4.07%)
May 08, 2008	5.216	5.393	5.022	5.085	293,255	+0.23(+4.79%)
May 07, 2008	4.971	5.029	4.840	4.852	140,735	-0.07(-1.34%)
May 06, 2008	4.948	5.077	4.863	4.918	144,508	+0.02(+0.31%)
May 05, 2008	5.039	5.067	4.875	4.903	81,242	-0.09(-1.82%)
May 02, 2008	5.156	5.156	4.954	4.994	61,575	-0.18(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.