Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
72.05
72.15
71.59
71.93
3,314,748
-0.13(-0.18%)
Jan 30, 2018
73.10
73.10
72.06
72.06
2,664,656
-0.80(-1.10%)
Jan 29, 2018
73.30
73.46
72.79
72.86
956,625
-0.45(-0.61%)
Jan 26, 2018
73.60
73.82
73.18
73.31
1,136,356
-0.17(-0.23%)
Jan 25, 2018
74.60
74.60
73.46
73.48
1,743,159
-0.03(-0.04%)
Jan 24, 2018
73.86
73.98
73.11
73.51
1,014,008
+0.28(+0.38%)
Jan 23, 2018
73.17
73.43
72.95
73.23
1,239,598
+0.06(+0.08%)
Jan 22, 2018
72.66
73.19
72.48
73.17
1,220,406
+1.16(+1.61%)
Jan 19, 2018
72.20
72.33
71.68
72.01
937,962
-0.19(-0.26%)
Jan 18, 2018
72.34
72.50
72.11
72.20
1,054,156
-0.14(-0.19%)
Jan 17, 2018
72.02
72.69
71.48
72.34
1,365,578
+0.35(+0.49%)
Jan 16, 2018
72.53
72.64
71.95
71.99
1,618,173
-0.71(-0.98%)
Jan 12, 2018
72.70
72.70
72.70
0
+0.97(+1.35%)
Jan 11, 2018
71.15
71.79
71.14
71.73
2,355,413
+0.81(+1.14%)
Jan 10, 2018
70.98
71.23
70.85
70.92
945,225
+0.34(+0.48%)
Jan 09, 2018
70.69
70.83
70.31
70.58
1,277,553
-0.18(-0.25%)
Jan 08, 2018
70.53
70.83
70.36
70.76
919,074
-0.01(-0.01%)
Jan 05, 2018
70.39
70.79
70.13
70.77
1,407,124
+0.40(+0.57%)
Jan 04, 2018
70.03
70.54
70.00
70.37
1,386,012
+0.23(+0.33%)
Jan 03, 2018
69.40
70.21
69.40
70.14
1,306,775
+0.70(+1.01%)
Jan 02, 2018
68.65
69.52
68.58
69.44
818,213
+1.15(+1.68%)
Dec 29, 2017
68.29
68.29
68.29
0
+0.31(+0.46%)
Dec 28, 2017
67.85
68.05
67.70
67.98
560,130
+0.21(+0.31%)
Dec 27, 2017
67.80
67.91
67.64
67.77
626,629
-0.03(-0.04%)
Dec 26, 2017
67.34
67.85
67.24
67.80
607,968
+0.57(+0.85%)
Dec 22, 2017
67.09
67.38
66.99
67.23
792,558
-0.08(-0.12%)
Dec 21, 2017
66.46
67.41
66.36
67.31
1,649,677
+0.87(+1.31%)
Dec 20, 2017
66.19
66.48
65.88
66.44
1,145,995
+0.14(+0.21%)
Dec 19, 2017
66.52
66.02
66.30
904,469
-0.22(-0.33%)
Dec 18, 2017
66.46
66.84
66.35
66.52
846,182
+0.28(+0.42%)
Dec 15, 2017
66.43
66.45
66.04
66.24
1,023,276
-0.12(-0.18%)
Dec 14, 2017
66.32
66.64
66.25
66.36
1,004,144
-0.13(-0.20%)
Dec 13, 2017
66.32
66.55
66.07
66.49
962,191
+0.29(+0.44%)
Dec 12, 2017
66.21
66.38
66.02
66.20
1,499,623
+0.79(+1.21%)
Dec 11, 2017
65.21
65.65
65.20
65.41
1,200,242
+0.52(+0.80%)
Dec 08, 2017
64.67
64.98
64.56
64.89
1,019,415
+0.03(+0.05%)
Dec 07, 2017
64.80
65.11
64.56
64.86
1,610,864
-0.24(-0.37%)
Dec 06, 2017
65.21
65.43
64.90
65.10
1,020,862
-0.40(-0.61%)
Dec 05, 2017
65.39
65.80
65.34
65.50
1,058,404
-0.19(-0.29%)
Dec 04, 2017
65.78
66.03
65.53
65.69
1,131,775
-0.08(-0.12%)
Dec 01, 2017
65.66
66.13
65.63
65.77
1,466,286
-0.17(-0.26%)
Nov 30, 2017
66.04
66.30
65.35
65.94
2,271,227
+0.19(+0.29%)
Nov 29, 2017
65.83
66.17
65.41
65.75
1,285,738
-0.07(-0.11%)
Nov 28, 2017
66.03
66.44
65.62
65.82
1,836,038
+2.03(+3.18%)
Nov 27, 2017
64.34
64.34
63.68
63.79
1,062,025
-0.71(-1.10%)
Nov 24, 2017
64.41
64.67
64.39
64.50
436,660
+0.25(+0.39%)
Nov 22, 2017
64.11
64.40
64.09
64.25
965,205
+0.77(+1.21%)
Nov 21, 2017
64.13
64.32
63.47
63.48
1,372,180
-0.26(-0.41%)
Nov 20, 2017
64.05
64.13
63.70
63.74
1,186,090
-0.02(-0.03%)
Nov 17, 2017
63.73
63.84
63.55
63.76
1,087,703
+0.20(+0.31%)
Nov 16, 2017
64.09
64.13
63.45
63.56
1,215,316
-1.59(-2.44%)
Nov 15, 2017
65.00
65.32
64.89
65.15
1,441,846
-0.69(-1.05%)
Nov 14, 2017
66.04
66.06
65.62
65.84
1,050,914
-0.08(-0.12%)
Nov 13, 2017
65.78
66.08
65.64
65.92
1,436,909
-0.08(-0.12%)
Nov 10, 2017
66.17
66.23
65.70
66.00
1,511,621
-0.37(-0.56%)
Nov 09, 2017
66.25
66.52
66.04
66.37
1,847,137
+0.31(+0.47%)
Nov 08, 2017
66.18
66.42
65.92
66.06
1,627,578
-0.41(-0.62%)
Nov 07, 2017
66.92
66.97
66.34
66.47
2,286,707
-0.81(-1.20%)
Nov 06, 2017
65.93
67.40
65.92
67.28
1,915,429
+1.40(+2.13%)
Nov 03, 2017
66.01
66.04
65.45
65.88
1,235,806
-0.15(-0.23%)
Nov 02, 2017
64.98
66.06
64.98
66.03
1,976,291
+0.83(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.