Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
64.02
64.57
63.47
63.99
2,349,427
-0.91(-1.40%)
Jan 29, 2015
65.57
65.73
64.39
64.90
2,200,945
-2.22(-3.31%)
Jan 28, 2015
68.96
68.96
67.12
67.12
1,540,753
-2.73(-3.91%)
Jan 27, 2015
69.06
70.15
69.00
69.85
1,168,975
+0.29(+0.42%)
Jan 26, 2015
68.75
69.92
68.44
69.56
1,213,595
+1.39(+2.04%)
Jan 23, 2015
67.71
68.89
67.59
68.17
1,247,119
-0.08(-0.12%)
Jan 22, 2015
67.84
68.68
67.57
68.25
2,402,772
+0.50(+0.74%)
Jan 21, 2015
67.07
67.93
67.04
67.75
1,424,225
+1.00(+1.50%)
Jan 20, 2015
66.85
67.00
66.05
66.75
1,533,558
+0.14(+0.21%)
Jan 16, 2015
65.09
66.66
65.05
66.61
1,602,018
+2.13(+3.30%)
Jan 15, 2015
64.77
65.26
64.00
64.48
1,860,867
+0.63(+0.99%)
Jan 14, 2015
62.90
64.03
62.56
63.85
1,645,975
-0.66(-1.02%)
Jan 13, 2015
64.69
65.08
63.79
64.51
1,237,483
+0.17(+0.26%)
Jan 12, 2015
64.64
64.87
63.67
64.34
1,913,066
-1.69(-2.56%)
Jan 09, 2015
66.28
66.46
65.38
66.03
1,524,864
-0.89(-1.33%)
Jan 08, 2015
65.79
67.01
65.52
66.92
1,619,069
+1.45(+2.21%)
Jan 07, 2015
65.19
66.10
64.75
65.47
4,187,246
+0.81(+1.25%)
Jan 06, 2015
65.08
66.21
64.47
64.66
1,665,728
-0.86(-1.31%)
Jan 05, 2015
66.68
66.87
65.01
65.52
2,227,559
-3.60(-5.21%)
Jan 02, 2015
69.44
69.61
68.54
69.12
1,063,875
-0.44(-0.63%)
Dec 31, 2014
69.96
69.56
69.56
69.56
784,200
-0.39(-0.56%)
Dec 30, 2014
69.69
70.30
69.47
69.95
993,923
-1.03(-1.45%)
Dec 29, 2014
70.99
71.45
70.75
70.98
735,683
-0.48(-0.67%)
Dec 26, 2014
71.25
71.81
71.16
71.46
426,954
+0.40(+0.56%)
Dec 24, 2014
71.07
71.06
71.06
71.06
509,000
+0.08(+0.11%)
Dec 23, 2014
70.10
71.13
70.03
70.98
1,226,633
+0.26(+0.37%)
Dec 22, 2014
71.05
71.12
69.79
70.72
1,544,577
+0.21(+0.30%)
Dec 19, 2014
69.33
70.53
69.02
70.51
1,271,272
+1.83(+2.66%)
Dec 18, 2014
68.12
68.69
67.44
68.68
1,404,214
+0.75(+1.10%)
Dec 17, 2014
66.22
68.66
65.99
67.93
1,953,185
+2.86(+4.40%)
Dec 16, 2014
63.59
66.34
63.12
65.07
1,352,080
+2.56(+4.10%)
Dec 15, 2014
64.07
64.49
62.11
62.51
1,511,378
-1.26(-1.98%)
Dec 12, 2014
64.77
65.17
63.74
63.77
1,406,098
-1.77(-2.70%)
Dec 11, 2014
65.89
66.82
65.46
65.54
1,685,551
-0.69(-1.04%)
Dec 10, 2014
67.04
67.10
65.87
66.23
1,459,970
-1.88(-2.76%)
Dec 09, 2014
67.60
69.00
67.56
68.11
1,484,843
-0.16(-0.23%)
Dec 08, 2014
69.00
69.08
67.99
68.27
1,118,595
-1.56(-2.23%)
Dec 05, 2014
70.27
70.40
69.64
69.83
1,325,082
-0.38(-0.54%)
Dec 04, 2014
70.53
70.70
70.05
70.21
1,174,768
-1.00(-1.40%)
Dec 03, 2014
70.87
71.63
70.65
71.21
2,485,159
-0.79(-1.10%)
Dec 02, 2014
71.04
72.22
70.70
72.00
1,044,112
+1.63(+2.32%)
Dec 01, 2014
69.50
70.40
69.27
70.37
1,083,637
+0.93(+1.34%)
Nov 28, 2014
69.98
70.27
69.35
69.44
1,683,062
-5.48(-7.31%)
Nov 26, 2014
74.81
74.92
74.92
74.92
403,300
+0.83(+1.12%)
Nov 25, 2014
74.57
74.89
74.02
74.09
542,577
-0.69(-0.92%)
Nov 24, 2014
74.72
75.08
74.41
74.78
599,250
-0.50(-0.66%)
Nov 21, 2014
75.23
75.56
74.78
75.28
556,277
+0.93(+1.25%)
Nov 20, 2014
73.46
74.44
73.40
74.35
634,384
+1.44(+1.98%)
Nov 19, 2014
73.03
73.16
72.58
72.91
712,293
-0.43(-0.59%)
Nov 18, 2014
73.46
73.50
72.87
73.34
610,853
+0.87(+1.20%)
Nov 17, 2014
71.91
72.63
71.85
72.47
424,967
-0.14(-0.19%)
Nov 14, 2014
71.70
72.63
71.66
72.61
583,833
+0.80(+1.11%)
Nov 13, 2014
71.58
71.92
71.49
71.81
661,875
-0.63(-0.87%)
Nov 12, 2014
72.55
73.30
72.29
72.44
490,372
-1.95(-2.62%)
Nov 11, 2014
73.49
74.54
73.26
74.39
613,374
+0.22(+0.30%)
Nov 10, 2014
74.72
74.87
74.12
74.17
554,503
-0.27(-0.36%)
Nov 07, 2014
73.94
74.44
73.65
74.44
585,177
+1.73(+2.38%)
Nov 06, 2014
72.71
72.89
72.13
72.71
734,077
+0.16(+0.22%)
Nov 05, 2014
71.52
72.67
71.33
72.55
803,565
+0.96(+1.34%)
Nov 04, 2014
71.68
71.86
71.22
71.59
1,083,086
-1.49(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.