Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
46.38
46.64
45.65
45.84
6,514,263
-1.40(-2.96%)
Oct 28, 2021
47.77
47.89
46.59
47.24
5,350,196
-2.45(-4.93%)
Oct 27, 2021
48.62
50.44
48.26
49.69
6,266,753
+0.68(+1.39%)
Oct 26, 2021
49.58
49.01
2,341,478
-0.30(-0.61%)
Oct 25, 2021
49.35
49.49
48.88
49.31
3,566,282
+0.42(+0.86%)
Oct 22, 2021
48.90
49.10
48.46
48.89
2,300,876
-0.25(-0.51%)
Oct 21, 2021
49.36
49.56
48.63
49.14
2,509,679
-0.49(-0.99%)
Oct 20, 2021
49.32
50.05
49.16
49.63
3,020,435
+0.14(+0.28%)
Oct 19, 2021
49.48
49.65
49.13
49.49
2,740,877
+0.61(+1.25%)
Oct 18, 2021
49.20
49.35
48.78
48.88
2,427,715
-0.35(-0.71%)
Oct 15, 2021
49.14
49.49
48.97
49.23
3,893,379
+0.93(+1.93%)
Oct 14, 2021
48.72
48.77
48.13
48.30
3,132,148
+0.69(+1.45%)
Oct 13, 2021
46.96
47.78
46.80
47.61
3,678,437
+0.47(+1.00%)
Oct 12, 2021
47.28
47.63
46.92
47.14
3,374,002
+0.09(+0.19%)
Oct 11, 2021
47.39
47.49
46.97
47.05
3,127,134
+0.58(+1.25%)
Oct 08, 2021
46.34
47.00
46.33
46.47
2,671,826
+0.52(+1.13%)
Oct 07, 2021
45.56
46.11
45.38
45.95
2,988,742
+0.49(+1.08%)
Oct 06, 2021
45.25
45.59
44.95
45.46
3,974,228
-0.88(-1.90%)
Oct 05, 2021
46.00
46.65
45.74
46.34
4,125,884
+0.96(+2.12%)
Oct 04, 2021
45.43
46.08
45.23
45.38
3,768,723
+0.45(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.