Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
53.65
54.56
53.60
54.17
4,513,204
+2.38(+4.60%)
Nov 29, 2016
51.25
51.98
51.10
51.79
1,863,742
-0.21(-0.40%)
Nov 28, 2016
52.51
52.58
51.96
52.00
2,841,914
-1.40(-2.62%)
Nov 25, 2016
53.28
53.45
53.20
53.40
1,048,296
+0.12(+0.23%)
Nov 23, 2016
53.28
53.28
53.28
0
-0.42(-0.78%)
Nov 22, 2016
53.48
53.80
53.13
53.70
2,146,009
+0.37(+0.69%)
Nov 21, 2016
53.02
53.40
53.02
53.33
1,966,633
+1.29(+2.48%)
Nov 18, 2016
51.87
52.22
51.51
52.04
2,363,887
-0.25(-0.48%)
Nov 17, 2016
52.40
52.71
52.18
52.29
1,512,856
+0.14(+0.27%)
Nov 16, 2016
52.08
52.53
51.94
52.15
1,456,046
-0.60(-1.14%)
Nov 15, 2016
51.89
52.86
51.89
52.75
2,351,350
+1.11(+2.15%)
Nov 14, 2016
51.19
51.68
50.94
51.64
2,167,350
-0.64(-1.22%)
Nov 11, 2016
52.62
52.89
51.81
52.28
2,568,271
-2.11(-3.88%)
Nov 10, 2016
54.71
54.83
54.06
54.39
2,056,766
+0.44(+0.82%)
Nov 09, 2016
52.96
54.32
52.91
53.95
2,599,192
+0.55(+1.03%)
Nov 08, 2016
52.98
53.73
52.94
53.40
1,566,640
-0.77(-1.42%)
Nov 07, 2016
53.58
54.18
53.57
54.17
1,686,417
+1.21(+2.28%)
Nov 04, 2016
52.81
53.31
52.72
52.96
1,618,985
-0.58(-1.08%)
Nov 03, 2016
53.66
53.90
53.15
53.54
1,851,949
-0.21(-0.39%)
Nov 02, 2016
54.12
54.25
53.36
53.75
1,987,073
-1.15(-2.09%)
Nov 01, 2016
54.60
55.09
54.41
54.90
4,740,982
+2.59(+4.95%)
Oct 31, 2016
52.51
52.63
52.15
52.31
1,982,043
-0.47(-0.89%)
Oct 28, 2016
52.91
53.32
52.69
52.78
1,926,472
-0.61(-1.14%)
Oct 27, 2016
53.25
53.78
53.16
53.39
2,017,730
+0.30(+0.57%)
Oct 26, 2016
52.73
53.22
52.56
53.09
2,400,597
-0.72(-1.34%)
Oct 25, 2016
53.83
54.06
53.53
53.81
1,690,397
+0.04(+0.07%)
Oct 24, 2016
54.19
54.24
53.28
53.77
1,606,256
-0.26(-0.48%)
Oct 21, 2016
53.67
54.04
53.61
54.03
1,446,875
-0.18(-0.33%)
Oct 20, 2016
53.99
54.30
53.66
54.21
1,689,681
+0.05(+0.09%)
Oct 19, 2016
53.60
54.38
53.50
54.16
2,558,571
+0.33(+0.61%)
Oct 18, 2016
54.01
54.01
53.50
53.83
2,874,106
+0.41(+0.77%)
Oct 17, 2016
53.31
53.53
52.96
53.42
5,039,752
-0.65(-1.20%)
Oct 14, 2016
54.71
54.89
54.00
54.07
1,965,165
+0.05(+0.09%)
Oct 13, 2016
53.50
54.27
53.38
54.02
1,202,338
-0.38(-0.70%)
Oct 12, 2016
54.61
54.65
54.13
54.40
1,468,708
-0.29(-0.53%)
Oct 11, 2016
55.59
55.65
54.54
54.69
1,479,587
-1.11(-1.99%)
Oct 10, 2016
55.47
55.93
55.38
55.80
2,498,274
+1.13(+2.07%)
Oct 07, 2016
54.84
54.90
54.40
54.67
3,061,652
+0.19(+0.35%)
Oct 06, 2016
54.69
54.84
54.40
54.48
3,115,551
-0.41(-0.75%)
Oct 05, 2016
54.64
54.95
54.17
54.89
2,234,808
+1.07(+1.99%)
Oct 04, 2016
54.52
54.59
53.59
53.82
2,912,143
+0.43(+0.81%)
Oct 03, 2016
53.36
53.51
53.00
53.39
1,825,591
+0.56(+1.06%)
Sep 30, 2016
53.00
53.17
52.61
52.83
2,457,494
+0.10(+0.19%)
Sep 29, 2016
52.98
53.33
52.31
52.73
3,644,512
+0.81(+1.56%)
Sep 28, 2016
50.37
51.99
49.91
51.92
2,934,420
+1.84(+3.67%)
Sep 27, 2016
49.75
50.12
49.56
50.08
2,743,840
-0.37(-0.73%)
Sep 26, 2016
50.68
50.99
50.45
50.45
1,542,101
-0.62(-1.21%)
Sep 23, 2016
51.57
51.80
50.85
51.07
1,720,870
-0.72(-1.39%)
Sep 22, 2016
52.30
52.37
51.71
51.79
2,227,915
+0.79(+1.55%)
Sep 21, 2016
50.51
51.08
50.34
51.00
2,724,959
+1.00(+2.00%)
Sep 20, 2016
50.55
50.59
50.01
50.00
1,801,785
-0.46(-0.91%)
Sep 19, 2016
51.06
51.11
50.46
50.46
1,645,807
+0.36(+0.72%)
Sep 16, 2016
50.05
50.33
49.95
50.10
2,816,561
-0.79(-1.55%)
Sep 15, 2016
50.39
51.06
50.20
50.89
3,227,510
+0.40(+0.79%)
Sep 14, 2016
50.87
51.26
50.36
50.49
3,609,208
-0.59(-1.16%)
Sep 13, 2016
51.73
51.86
50.95
51.08
3,012,668
-1.47(-2.80%)
Sep 12, 2016
51.85
52.64
51.69
52.55
2,578,681
+0.12(+0.23%)
Sep 09, 2016
53.30
53.40
52.35
52.43
1,622,868
-1.58(-2.93%)
Sep 08, 2016
53.87
54.17
53.51
54.01
1,862,585
+0.63(+1.18%)
Sep 07, 2016
53.58
53.62
53.31
53.38
1,482,959
+0.37(+0.70%)
Sep 06, 2016
52.81
53.05
52.57
53.01
1,667,323
+0.54(+1.03%)
Sep 02, 2016
52.43
52.47
52.47
52.47
2,916,200
+1.21(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.