Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
66.04
66.30
65.35
65.94
2,271,227
+0.19(+0.29%)
Nov 29, 2017
65.83
66.17
65.41
65.75
1,285,738
-0.07(-0.11%)
Nov 28, 2017
66.03
66.44
65.62
65.82
1,836,038
+2.03(+3.18%)
Nov 27, 2017
64.34
64.34
63.68
63.79
1,062,025
-0.71(-1.10%)
Nov 24, 2017
64.41
64.67
64.39
64.50
436,660
+0.25(+0.39%)
Nov 22, 2017
64.11
64.40
64.09
64.25
965,205
+0.77(+1.21%)
Nov 21, 2017
64.13
64.32
63.47
63.48
1,372,180
-0.26(-0.41%)
Nov 20, 2017
64.05
64.13
63.70
63.74
1,186,090
-0.02(-0.03%)
Nov 17, 2017
63.73
63.84
63.55
63.76
1,087,703
+0.20(+0.31%)
Nov 16, 2017
64.09
64.13
63.45
63.56
1,215,316
-1.59(-2.44%)
Nov 15, 2017
65.00
65.32
64.89
65.15
1,441,846
-0.69(-1.05%)
Nov 14, 2017
66.04
66.06
65.62
65.84
1,050,914
-0.08(-0.12%)
Nov 13, 2017
65.78
66.08
65.64
65.92
1,436,909
-0.08(-0.12%)
Nov 10, 2017
66.17
66.23
65.70
66.00
1,511,621
-0.37(-0.56%)
Nov 09, 2017
66.25
66.52
66.04
66.37
1,847,137
+0.31(+0.47%)
Nov 08, 2017
66.18
66.42
65.92
66.06
1,627,578
-0.41(-0.62%)
Nov 07, 2017
66.92
66.97
66.34
66.47
2,286,707
-0.81(-1.20%)
Nov 06, 2017
65.93
67.40
65.92
67.28
1,915,429
+1.40(+2.13%)
Nov 03, 2017
66.01
66.04
65.45
65.88
1,235,806
-0.15(-0.23%)
Nov 02, 2017
64.98
66.06
64.98
66.03
1,976,291
+0.83(+1.27%)
Nov 01, 2017
65.27
65.49
64.90
65.20
1,527,385
-0.16(-0.24%)
Oct 31, 2017
65.09
65.60
64.91
65.36
1,150,570
+0.94(+1.46%)
Oct 30, 2017
64.05
64.50
63.98
64.42
1,102,799
+0.96(+1.51%)
Oct 27, 2017
63.06
63.66
62.91
63.46
921,067
+0.32(+0.51%)
Oct 26, 2017
63.20
63.26
62.91
63.14
859,012
-0.08(-0.13%)
Oct 25, 2017
63.83
63.89
63.02
63.22
1,702,822
-0.27(-0.43%)
Oct 24, 2017
63.52
63.78
63.40
63.49
1,226,257
+0.38(+0.60%)
Oct 23, 2017
63.10
63.41
63.00
63.11
1,412,921
+0.08(+0.13%)
Oct 20, 2017
62.90
63.09
62.78
63.03
1,250,068
+0.30(+0.48%)
Oct 19, 2017
62.58
62.95
62.52
62.73
898,159
+0.40(+0.64%)
Oct 18, 2017
62.43
62.55
62.19
62.33
913,313
+0.07(+0.11%)
Oct 17, 2017
62.61
62.61
62.05
62.26
874,183
-0.33(-0.53%)
Oct 16, 2017
62.86
62.97
62.55
62.59
804,966
-0.18(-0.29%)
Oct 13, 2017
62.93
63.05
62.77
62.77
2,514,474
+0.37(+0.59%)
Oct 12, 2017
62.39
62.52
62.23
62.40
873,729
-0.41(-0.65%)
Oct 11, 2017
62.70
62.85
62.49
62.81
1,055,527
+0.21(+0.34%)
Oct 10, 2017
62.43
62.76
62.43
62.60
685,886
+0.56(+0.90%)
Oct 09, 2017
62.03
62.17
61.91
62.04
504,560
+0.21(+0.34%)
Oct 06, 2017
62.05
62.09
61.69
61.83
954,734
-0.88(-1.40%)
Oct 05, 2017
62.57
62.75
62.38
62.71
1,357,649
+0.06(+0.10%)
Oct 04, 2017
62.62
62.75
62.37
62.65
1,088,576
-0.27(-0.43%)
Oct 03, 2017
62.60
63.12
62.59
62.92
842,948
+0.35(+0.56%)
Oct 02, 2017
62.16
62.65
62.05
62.57
1,135,822
+0.03(+0.05%)
Sep 29, 2017
62.39
62.57
62.17
62.54
958,483
+0.08(+0.13%)
Sep 28, 2017
62.34
62.61
62.15
62.46
1,606,646
+0.45(+0.73%)
Sep 27, 2017
61.73
62.09
61.54
62.01
1,589,112
-0.30(-0.48%)
Sep 26, 2017
62.20
62.35
61.93
62.31
1,586,674
+0.31(+0.50%)
Sep 25, 2017
61.60
62.11
61.59
62.00
1,637,810
+0.51(+0.83%)
Sep 22, 2017
61.12
61.61
61.10
61.49
1,857,523
+0.49(+0.80%)
Sep 21, 2017
60.74
61.23
60.66
61.00
1,795,369
+0.39(+0.64%)
Sep 20, 2017
60.07
60.68
60.03
60.61
1,280,480
+0.66(+1.10%)
Sep 19, 2017
59.72
59.97
59.68
59.95
1,107,522
+0.64(+1.08%)
Sep 18, 2017
58.96
59.37
58.94
59.31
1,397,127
+0.06(+0.10%)
Sep 15, 2017
59.06
59.29
58.92
59.25
1,053,140
-0.15(-0.25%)
Sep 14, 2017
59.12
59.44
58.99
59.40
1,308,790
+0.34(+0.58%)
Sep 13, 2017
58.95
59.29
58.72
59.06
1,031,414
+0.45(+0.77%)
Sep 12, 2017
58.33
58.78
58.30
58.61
1,071,653
+0.03(+0.05%)
Sep 11, 2017
58.24
58.72
58.17
58.58
1,806,302
+0.37(+0.64%)
Sep 08, 2017
58.48
58.56
58.11
58.21
960,103
-0.15(-0.26%)
Sep 07, 2017
58.24
58.52
58.21
58.36
841,566
+0.48(+0.83%)
Sep 06, 2017
56.99
57.98
56.97
57.88
1,583,565
+0.85(+1.49%)
Sep 05, 2017
56.87
57.12
56.73
57.03
948,883
+0.32(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.